Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $0.000501
+2.74%
$858,923 $337,486
Jun 21, 1 PM $0.000488
+1.28%
$836,028 $338,154
Jun 21, 12 PM $0.000482
+1.36%
$825,429 $339,103
Jun 21, 11 AM $0.000475
-0.45%
$814,351 $265,817
Jun 21, 10 AM $0.000478
+0.21%
$817,996 $286,798
Jun 21, 9 AM $0.000477
-0.60%
$816,259 $288,031
Jun 21, 8 AM $0.000479
-2.88%
$821,147 $344,074
Jun 21, 7 AM $0.000494
+1.89%
$845,536 $345,673
Jun 21, 6 AM $0.000484
-8.00%
$829,874 $341,396
Jun 21, 5 AM $0.000527
-15.56%
$902,085 $347,745
Jun 21, 4 AM $0.000624
-2.22%
$1.07 million $341,498
Jun 21, 3 AM $0.000638
+0.08%
$1.09 million $331,116
Jun 21, 2 AM $0.000637
+4.20%
$1.09 million $319,439
Jun 21, 1 AM $0.000612
-1.16%
$1.05 million $304,261
Jun 21, 12 AM $0.000619
+0.51%
$1.06 million $291,607
Jun 20, 11 PM $0.000616
+22.12%
$1.05 million $256,485
Jun 20, 10 PM $0.000504
-0.79%
$863,574 $199,155
Jun 20, 9 PM $0.000508
+0.89%
$870,468 $211,159
Jun 20, 8 PM $0.000504
+2.37%
$862,772 $214,262
Jun 20, 7 PM $0.000492
+1.44%
$842,830 $210,619
Jun 20, 6 PM $0.000485
-0.17%
$830,871 $208,305
Jun 20, 5 PM $0.000486
+0.71%
$832,260 $211,514
Jun 20, 4 PM $0.000482
-0.32%
$826,372 $213,366
Jun 20, 3 PM $0.000484
+1.18%
$829,003 $214,413
Jun 20, 2 PM $0.000478
-0.06%
$819,341 $216,947
Jun 20, 1 PM $0.000479
-2.38%
$819,837 $217,042
Jun 20, 12 PM $0.000491
+0.38%
$840,382 $227,830
Jun 20, 11 AM $0.000489
-2.15%
$837,178 $248,934
Jun 20, 10 AM $0.000499
-1.06%
$855,587 $269,222
Jun 20, 9 AM $0.000505
+1.14%
$864,764 $274,989
Jun 20, 8 AM $0.000499
-0.61%
$855,121 $283,784
Jun 20, 7 AM $0.000502
-0.89%
$860,399 $312,384
Jun 20, 6 AM $0.000507
-1.03%
$868,115 $319,168
Jun 20, 5 AM $0.000512
-1.90%
$877,126 $324,443
Jun 20, 4 AM $0.000522
+0.04%
$894,117 $331,343
Jun 20, 3 AM $0.000522
-0.17%
$893,801 $341,791
Jun 20, 2 AM $0.000523
-1.00%
$895,326 $348,557
Jun 20, 1 AM $0.000528
-1.79%
$904,401 $355,478
Jun 20, 12 AM $0.000538
-4.87%
$920,849 $374,727
Jun 19, 11 PM $0.000565
-3.84%
$967,954 $412,252
Jun 19, 10 PM $0.000588
+4.44%
$1.01 million $485,099
Jun 19, 9 PM $0.000563
+2.14%
$963,887 $482,919
Jun 19, 8 PM $0.000551
+1.57%
$943,669 $501,565
Jun 19, 7 PM $0.000542
+1.02%
$929,101 $503,240
Jun 19, 6 PM $0.000537
-0.13%
$919,680 $498,563
Jun 19, 5 PM $0.000538
+1.46%
$920,911 $496,051
Jun 19, 4 PM $0.00053
+1.25%
$907,689 $470,375
Jun 19, 3 PM $0.000523
-1.45%
$896,503 $518,427
Jun 19, 2 PM $0.000531
-1.06%
$909,681 $530,002
Jun 19, 1 PM $0.000537
-2.08%
$919,465 $542,082