Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.000433
+0.04%
$741,997 $163,930
Jun 25, 4 PM $0.000433
-0.07%
$741,699 $165,977
Jun 25, 3 PM $0.000433
-0.09%
$742,210 $169,609
Jun 25, 2 PM $0.000434
-0.23%
$742,843 $176,208
Jun 25, 1 PM $0.000435
+1.05%
$744,586 $174,547
Jun 25, 12 PM $0.00043
-0.23%
$736,881 $169,311
Jun 25, 11 AM $0.000431
-0.28%
$738,548 $173,675
Jun 25, 10 AM $0.000432
-0.43%
$740,624 $172,730
Jun 25, 9 AM $0.000434
-0.34%
$743,797 $173,514
Jun 25, 8 AM $0.000436
-2.41%
$746,354 $171,069
Jun 25, 7 AM $0.000446
-0.27%
$764,766 $178,320
Jun 25, 6 AM $0.000448
-1.22%
$766,837 $181,134
Jun 25, 5 AM $0.000453
-0.38%
$776,291 $184,564
Jun 25, 4 AM $0.000455
+2.93%
$779,221 $184,279
Jun 25, 3 AM $0.000442
-1.52%
$757,015 $166,962
Jun 25, 2 AM $0.000449
-4.56%
$768,735 $102,463
Jun 25, 1 AM $0.00047
+5.51%
$804,301 $84,116
Jun 25, 12 AM $0.000445
-2.42%
$762,325 $121,654
Jun 24, 11 PM $0.000456
-0.35%
$781,227 $137,871
Jun 24, 10 PM $0.000458
+0.35%
$783,951 $157,328
Jun 24, 9 PM $0.000456
+1.46%
$781,225 $158,371
Jun 24, 8 PM $0.00045
+0.58%
$770,012 $180,904
Jun 24, 7 PM $0.000447
+0.44%
$765,565 $181,191
Jun 24, 6 PM $0.000445
+0.03%
$762,182 $185,109
Jun 24, 5 PM $0.000445
-0.51%
$761,956 $187,499
Jun 24, 4 PM $0.000447
-0.09%
$765,845 $187,090
Jun 24, 3 PM $0.000448
-1.52%
$766,552 $187,240
Jun 24, 2 PM $0.000454
-0.31%
$778,390 $187,793
Jun 24, 1 PM $0.000456
-0.77%
$780,819 $187,892
Jun 24, 12 PM $0.000459
+2.36%
$786,859 $196,710
Jun 24, 11 AM $0.000449
+0.47%
$768,739 $162,284
Jun 24, 10 AM $0.000447
-1.93%
$765,122 $196,972
Jun 24, 9 AM $0.000455
-0.69%
$780,169 $199,650
Jun 24, 8 AM $0.000459
+0.21%
$785,583 $201,490
Jun 24, 7 AM $0.000458
-0.82%
$783,918 $188,560
Jun 24, 6 AM $0.000461
+0.72%
$790,412 $189,609
Jun 24, 5 AM $0.000458
+0.09%
$784,746 $189,784
Jun 24, 4 AM $0.000458
-0.14%
$784,027 $189,762
Jun 24, 3 AM $0.000458
-0.23%
$785,080 $189,551
Jun 24, 2 AM $0.000459
-10.53%
$786,880 $201,008
Jun 24, 1 AM $0.000513
+0.99%
$879,451 $207,079
Jun 24, 12 AM $0.000508
-1.42%
$870,790 $200,244
Jun 23, 11 PM $0.000516
+13.33%
$883,374 $165,382
Jun 23, 10 PM $0.000455
+0.14%
$779,446 $165,416
Jun 23, 9 PM $0.000454
+0.35%
$778,342 $165,213
Jun 23, 8 PM $0.000453
-0.49%
$775,627 $164,558
Jun 23, 7 PM $0.000455
-0.56%
$779,456 $169,554
Jun 23, 6 PM $0.000458
-1.61%
$783,884 $173,177
Jun 23, 5 PM $0.000465
-0.52%
$796,726 $172,369
Jun 23, 4 PM $0.000468
-2.60%
$800,911 $171,165