Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:04 PM $0.000242
+0.00%
$-- $81,038
11:03 PM $0.000242
+0.00%
$-- $81,038
11:02 PM $0.000242
+0.03%
$-- $81,038
11:01 PM $0.000242
+0.05%
$-- $81,073
11:00 PM $0.000242
+0.00%
$-- $81,009
10:59 PM $0.000242
+0.00%
$-- $81,009
10:58 PM $0.000242
-0.02%
$-- $81,009
10:57 PM $0.000242
+0.03%
$-- $80,852
10:56 PM $0.000242
-0.03%
$-- $80,694
10:55 PM $0.000242
+0.00%
$-- $80,649
10:54 PM $0.000242
+0.00%
$-- $80,649
10:53 PM $0.000242
+0.01%
$-- $80,206
10:52 PM $0.000242
-0.03%
$-- $80,206
10:51 PM $0.000242
+0.00%
$-- $80,236
10:50 PM $0.000242
+0.00%
$-- $80,236
10:49 PM $0.000242
+0.00%
$-- $80,236
10:48 PM $0.000242
-0.02%
$-- $80,236
10:47 PM $0.000242
+0.03%
$-- $80,231
10:46 PM $0.000242
+0.00%
$-- $79,904
10:45 PM $0.000242
+0.00%
$-- $79,904
10:44 PM $0.000242
+0.00%
$-- $79,904
10:43 PM $0.000242
+0.06%
$-- $79,904
10:42 PM $0.000242
-0.16%
$-- $79,633
10:41 PM $0.000242
+0.00%
$-- $79,202
10:40 PM $0.000242
+0.00%
$-- $79,202
10:39 PM $0.000242
-0.07%
$-- $79,173
10:38 PM $0.000243
-0.01%
$-- $78,629
10:37 PM $0.000243
+0.09%
$-- $78,083
10:36 PM $0.000242
+0.00%
$-- $78,009
10:35 PM $0.000242
+0.00%
$-- $78,009
10:34 PM $0.000242
+0.01%
$-- $78,008
10:33 PM $0.000242
-0.08%
$-- $76,592
10:32 PM $0.000242
+0.06%
$-- $76,569
10:31 PM $0.000242
+0.02%
$-- $75,647
10:30 PM $0.000242
+0.00%
$-- $75,443
10:29 PM $0.000242
-0.01%
$-- $75,410
10:28 PM $0.000242
-0.02%
$-- $75,376
10:27 PM $0.000242
-0.33%
$-- $74,800
10:26 PM $0.000243
+0.00%
$-- $74,100
10:25 PM $0.000243
+0.00%
$-- $74,100
10:24 PM $0.000243
-0.06%
$-- $74,063
10:23 PM $0.000243
+0.10%
$-- $74,002
10:22 PM $0.000243
-0.10%
$-- $73,566
10:21 PM $0.000243
+0.00%
$-- $73,145
10:20 PM $0.000243
+0.00%
$-- $73,145
10:19 PM $0.000243
+0.03%
$-- $73,145
10:18 PM $0.000243
+0.00%
$-- $72,925
10:17 PM $0.000243
-0.03%
$-- $72,924
10:16 PM $0.000243
+0.00%
$-- $72,895
10:15 PM $0.000243
+0.00%
$-- $72,895