Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 PM $0.000402
+0.19%
$728,380 $157,576
Jun 27, 5 PM $0.000401
-0.01%
$726,982 $167,543
Jun 27, 4 PM $0.000401
+0.65%
$727,035 $170,087
Jun 27, 3 PM $0.000398
+0.83%
$722,305 $168,434
Jun 27, 2 PM $0.000395
+0.03%
$716,346 $169,815
Jun 27, 1 PM $0.000395
+0.66%
$716,113 $174,254
Jun 27, 12 PM $0.000392
-1.14%
$711,453 $174,911
Jun 27, 11 AM $0.000397
+0.39%
$719,690 $176,265
Jun 27, 10 AM $0.000395
+1.06%
$716,895 $178,991
Jun 27, 9 AM $0.000391
-3.59%
$709,342 $175,334
Jun 27, 8 AM $0.000406
-2.21%
$735,770 $154,825
Jun 27, 7 AM $0.000415
+1.70%
$752,410 $170,579
Jun 27, 6 AM $0.000408
+0.15%
$739,806 $168,749
Jun 27, 5 AM $0.000407
-1.08%
$738,695 $169,394
Jun 27, 4 AM $0.000412
-7.03%
$746,726 $173,396
Jun 27, 3 AM $0.000443
-3.69%
$802,307 $151,974
Jun 27, 2 AM $0.000459
+10.51%
$832,959 $154,290
Jun 27, 1 AM $0.000416
+0.33%
$753,769 $155,362
Jun 27, 12 AM $0.000414
+0.02%
$751,307 $155,299
Jun 26, 11 PM $0.000414
+0.94%
$709,700 $152,480
Jun 26, 10 PM $0.00041
+0.14%
$703,062 $152,433
Jun 26, 9 PM $0.00041
-1.19%
$702,064 $155,876
Jun 26, 8 PM $0.000415
+0.51%
$710,509 $154,616
Jun 26, 7 PM $0.000413
-2.86%
$706,907 $154,914
Jun 26, 6 PM $0.000425
+2.08%
$727,744 $155,553
Jun 26, 5 PM $0.000416
+1.50%
$712,891 $145,465
Jun 26, 4 PM $0.00041
-1.55%
$702,373 $139,807
Jun 26, 3 PM $0.000417
-0.29%
$713,441 $139,154
Jun 26, 2 PM $0.000418
-3.16%
$715,513 $137,434
Jun 26, 1 PM $0.000431
-1.80%
$738,839 $137,037
Jun 26, 12 PM $0.000439
-0.64%
$752,368 $137,133
Jun 26, 11 AM $0.000442
+1.16%
$757,208 $137,476
Jun 26, 10 AM $0.000437
+0.29%
$748,546 $130,952
Jun 26, 9 AM $0.000436
-0.71%
$746,394 $132,889
Jun 26, 8 AM $0.000439
+0.66%
$751,704 $137,688
Jun 26, 7 AM $0.000436
-1.07%
$746,770 $142,393
Jun 26, 6 AM $0.000441
-1.31%
$754,882 $133,300
Jun 26, 5 AM $0.000447
-1.36%
$764,877 $132,260
Jun 26, 4 AM $0.000459
+0.72%
$785,821 $126,728
Jun 26, 3 AM $0.000455
-1.33%
$780,222 $135,272
Jun 26, 2 AM $0.000462
+10.76%
$790,974 $136,479
Jun 26, 1 AM $0.000417
+0.77%
$714,132 $152,189
Jun 26, 12 AM $0.000414
+0.23%
$708,662 $162,841
Jun 25, 11 PM $0.000413
-0.17%
$707,041 $165,588
Jun 25, 10 PM $0.000413
+0.25%
$708,271 $164,078
Jun 25, 9 PM $0.000412
-1.77%
$706,507 $157,479
Jun 25, 8 PM $0.00042
-0.92%
$719,248 $162,393
Jun 25, 7 PM $0.000424
-1.57%
$725,931 $164,074
Jun 25, 6 PM $0.000431
-0.60%
$737,528 $162,808
Jun 25, 5 PM $0.000433
+0.04%
$741,997 $163,930