Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 5 AM $0.000382
-1.38%
$692,976 $537,142
Jun 30, 4 AM $0.000388
-0.92%
$702,704 $426,523
Jun 30, 3 AM $0.000391
-9.98%
$709,206 $370,851
Jun 30, 2 AM $0.000435
+10.02%
$787,795 $433,131
Jun 30, 1 AM $0.000395
-3.55%
$716,330 $391,445
Jun 30, 12 AM $0.000408
+0.82%
$740,248 $347,395
Jun 29, 11 PM $0.000405
-0.46%
$734,240 $263,066
Jun 29, 10 PM $0.000407
+0.53%
$737,631 $265,024
Jun 29, 9 PM $0.000405
-0.51%
$733,746 $267,117
Jun 29, 8 PM $0.000407
+1.72%
$737,483 $262,229
Jun 29, 7 PM $0.0004
-0.09%
$725,202 $258,909
Jun 29, 6 PM $0.0004
+1.35%
$725,886 $264,757
Jun 29, 5 PM $0.000395
+0.47%
$716,204 $256,405
Jun 29, 4 PM $0.000393
-0.57%
$712,838 $254,564
Jun 29, 3 PM $0.000395
+0.54%
$716,946 $253,570
Jun 29, 2 PM $0.000393
-4.97%
$713,115 $248,027
Jun 29, 1 PM $0.000415
+8.72%
$751,807 $206,379
Jun 29, 12 PM $0.000381
-2.27%
$691,510 $192,928
Jun 29, 11 AM $0.00039
-2.22%
$707,602 $197,652
Jun 29, 10 AM $0.000399
+0.82%
$723,682 $194,894
Jun 29, 9 AM $0.000396
-0.52%
$717,809 $192,402
Jun 29, 8 AM $0.000398
+0.01%
$721,591 $195,731
Jun 29, 7 AM $0.000398
+0.07%
$721,552 $195,696
Jun 29, 6 AM $0.000398
+1.19%
$721,052 $198,182
Jun 29, 5 AM $0.000393
+0.42%
$712,571 $190,424
Jun 29, 4 AM $0.000391
-9.16%
$709,611 $80,529
Jun 29, 3 AM $0.000431
-2.48%
$781,167 $0
Jun 29, 2 AM $0.000442
+8.79%
$801,058 $107,573
Jun 29, 1 AM $0.000406
+0.06%
$736,336 $87,739
Jun 29, 12 AM $0.000406
-1.13%
$735,901 $156,982
Jun 28, 11 PM $0.000411
-3.64%
$744,337 $158,524
Jun 28, 10 PM $0.000426
+5.69%
$772,427 $153,200
Jun 28, 9 PM $0.000403
-0.22%
$730,862 $142,256
Jun 28, 8 PM $0.000404
-1.14%
$732,460 $139,463
Jun 28, 7 PM $0.000409
+0.40%
$740,875 $140,605
Jun 28, 1 PM $1
+0.00%
$1.81 billion $4,497
Jun 28, 12 PM $1
-0.16%
$1.81 billion $4,497
Jun 28, 11 AM $1
+0.01%
$1.82 billion $1.44 million
Jun 28, 10 AM $1
+0.01%
$1.82 billion $1.68 million
Jun 28, 9 AM $1
-0.06%
$1.82 billion $1.69 million
Jun 28, 8 AM $1
+0.04%
$1.82 billion $1.65 million
Jun 28, 7 AM $1
+0.02%
$1.82 billion $1.66 million
Jun 28, 1 AM $0.000464
+14.03%
$840,677 $5,450
Jun 28, 12 AM $0.000405
+0.99%
$735,045 $153,602
Jun 27, 11 PM $0.000401
-0.05%
$727,838 $155,394
Jun 27, 10 PM $0.000402
+1.50%
$728,211 $158,690
Jun 27, 9 PM $0.000396
-0.66%
$717,441 $156,720
Jun 27, 8 PM $0.000398
-0.13%
$722,231 $151,783
Jun 27, 7 PM $0.000399
-0.71%
$723,184 $151,899
Jun 27, 6 PM $0.000402
+0.19%
$728,380 $157,576