Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $0.000398
-1.28%
$681,771 $212,624
Jul 2, 6 AM $0.000403
+1.73%
$690,614 $211,221
Jul 2, 5 AM $0.000396
-0.21%
$678,844 $206,276
Jul 2, 4 AM $0.000397
+0.85%
$680,271 $202,071
Jul 2, 3 AM $0.000394
-11.15%
$674,554 $179,661
Jul 2, 2 AM $0.000444
+13.88%
$760,223 $155,978
Jul 2, 1 AM $0.00039
-0.70%
$667,589 $72,216
Jul 2, 12 AM $0.000392
-0.44%
$672,279 $70,332
Jul 1, 11 PM $0.000394
-1.94%
$714,682 $73,442
Jul 1, 10 PM $0.000402
-0.78%
$728,859 $71,835
Jul 1, 9 PM $0.000405
+0.04%
$734,579 $88,978
Jul 1, 8 PM $0.000405
+0.14%
$734,307 $122,085
Jul 1, 7 PM $0.000404
+0.69%
$733,298 $225,352
Jul 1, 6 PM $0.000402
+1.42%
$728,260 $231,808
Jul 1, 5 PM $0.000396
-0.55%
$718,090 $231,508
Jul 1, 4 PM $0.000398
+0.94%
$722,062 $249,618
Jul 1, 3 PM $0.000395
+0.19%
$715,360 $263,010
Jul 1, 2 PM $0.000394
-0.99%
$714,018 $333,522
Jul 1, 1 PM $0.000398
-0.20%
$721,131 $384,766
Jul 1, 12 PM $0.000399
+0.03%
$722,542 $415,451
Jul 1, 11 AM $0.000398
+0.14%
$722,307 $564,679
Jul 1, 10 AM $0.000398
-0.03%
$721,270 $578,724
Jul 1, 9 AM $0.000398
-0.37%
$721,485 $580,984
Jul 1, 8 AM $0.000399
+0.03%
$724,200 $577,715
Jul 1, 7 AM $0.000399
-0.98%
$723,962 $577,514
Jul 1, 6 AM $0.000403
-1.22%
$731,130 $584,521
Jul 1, 5 AM $0.000408
+0.39%
$738,996 $597,776
Jul 1, 4 AM $0.000406
+0.36%
$736,147 $710,770
Jul 1, 3 AM $0.000405
+0.17%
$733,521 $785,886
Jul 1, 2 AM $0.000404
+0.17%
$732,279 $822,583
Jul 1, 1 AM $0.000403
+0.11%
$731,031 $866,349
Jul 1, 12 AM $0.000403
+1.07%
$730,243 $910,822
Jun 30, 11 PM $0.000399
+0.02%
$722,482 $986,361
Jun 30, 10 PM $0.000398
-0.12%
$722,358 $987,192
Jun 30, 9 PM $0.000399
-2.15%
$723,245 $977,243
Jun 30, 8 PM $0.000408
+2.91%
$739,105 $946,259
Jun 30, 7 PM $0.000396
-3.78%
$718,227 $833,033
Jun 30, 6 PM $0.000412
+4.75%
$746,428 $769,489
Jun 30, 5 PM $0.000393
-5.66%
$712,599 $821,616
Jun 30, 4 PM $0.000417
+7.05%
$755,315 $782,573
Jun 30, 3 PM $0.000389
-9.05%
$705,604 $794,454
Jun 30, 2 PM $0.000429
+10.28%
$777,410 $763,653
Jun 30, 1 PM $0.000389
+2.37%
$704,966 $706,682
Jun 30, 12 PM $0.00038
-8.55%
$688,669 $687,799
Jun 30, 11 AM $0.000413
+5.12%
$748,530 $565,780
Jun 30, 10 AM $0.000393
-0.01%
$712,098 $543,312
Jun 30, 9 AM $0.000393
-0.18%
$712,152 $545,286
Jun 30, 8 AM $0.000394
+1.08%
$713,416 $545,219
Jun 30, 7 AM $0.000389
-1.95%
$705,787 $543,427
Jun 30, 6 AM $0.000397
+3.88%
$719,843 $547,588