Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.000426
+0.89%
$729,273 $441,281
Jul 4, 12 PM $0.000422
+0.62%
$722,821 $434,699
Jul 4, 11 AM $0.000419
-0.32%
$718,374 $432,601
Jul 4, 10 AM $0.000421
-1.66%
$720,692 $434,491
Jul 4, 9 AM $0.000428
+3.81%
$732,869 $427,529
Jul 4, 8 AM $0.000412
+0.08%
$705,948 $407,201
Jul 4, 7 AM $0.000412
-0.19%
$705,365 $411,808
Jul 4, 6 AM $0.000413
+0.96%
$706,716 $406,591
Jul 4, 5 AM $0.000409
-0.05%
$699,992 $407,917
Jul 4, 4 AM $0.000409
-0.35%
$700,368 $407,426
Jul 4, 3 AM $0.00041
-2.75%
$702,835 $407,581
Jul 4, 2 AM $0.000422
+0.59%
$722,698 $391,314
Jul 4, 1 AM $0.000419
+0.48%
$718,436 $382,744
Jul 4, 12 AM $0.000417
-2.70%
$715,034 $379,891
Jul 3, 6 PM $0.000556
+32.86%
$951,879 $147,129
Jul 3, 5 PM $0.000418
+0.65%
$716,458 $268,879
Jul 3, 4 PM $0.000416
+0.56%
$711,858 $268,920
Jul 3, 3 PM $0.000413
-0.45%
$707,926 $270,692
Jul 3, 2 PM $0.000415
+1.02%
$711,133 $271,385
Jul 3, 1 PM $0.000411
+1.83%
$703,920 $265,415
Jul 3, 12 PM $0.000404
+0.49%
$691,296 $269,453
Jul 3, 11 AM $0.000402
+0.22%
$687,937 $269,102
Jul 3, 10 AM $0.000401
-0.57%
$686,427 $278,116
Jul 3, 9 AM $0.000403
-1.96%
$690,339 $297,400
Jul 3, 8 AM $0.000411
+1.95%
$704,150 $296,412
Jul 3, 7 AM $0.000403
+0.71%
$690,654 $294,517
Jul 3, 6 AM $0.0004
-2.62%
$685,809 $296,416
Jul 3, 5 AM $0.000411
-0.12%
$704,277 $298,561
Jul 3, 4 AM $0.000412
-0.77%
$705,118 $304,547
Jul 3, 3 AM $0.000415
+0.42%
$710,625 $327,894
Jul 3, 2 AM $0.000413
+1.99%
$707,671 $361,629
Jul 3, 1 AM $0.000405
-0.04%
$693,840 $426,624
Jul 3, 12 AM $0.000405
+0.52%
$694,099 $429,235
Jul 2, 11 PM $0.000403
-0.02%
$690,477 $430,308
Jul 2, 10 PM $0.000403
+0.56%
$690,586 $431,857
Jul 2, 9 PM $0.000401
-4.52%
$686,723 $419,695
Jul 2, 8 PM $0.000419
+2.80%
$717,766 $322,822
Jul 2, 7 PM $0.000408
-0.62%
$698,249 $264,326
Jul 2, 6 PM $0.00041
+0.66%
$702,579 $258,359
Jul 2, 5 PM $0.000407
+0.32%
$697,998 $253,461
Jul 2, 4 PM $0.000406
+0.25%
$695,747 $251,885
Jul 2, 3 PM $0.000405
+0.37%
$693,987 $250,029
Jul 2, 2 PM $0.000404
-0.49%
$691,456 $248,285
Jul 2, 1 PM $0.000406
+0.17%
$694,843 $252,655
Jul 2, 12 PM $0.000405
-0.03%
$693,682 $246,316
Jul 2, 11 AM $0.000405
+1.67%
$693,894 $246,621
Jul 2, 10 AM $0.000398
-1.72%
$682,490 $237,122
Jul 2, 9 AM $0.000405
+1.58%
$694,448 $218,592
Jul 2, 8 AM $0.000399
+0.27%
$683,627 $215,320
Jul 2, 7 AM $0.000398
-1.28%
$681,771 $212,624