Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:55 AM $0.000222
+0.00%
$908,648 $186,710
2:54 AM $0.000222
+0.00%
$908,788 $186,710
2:53 AM $0.000222
+0.00%
$908,788 $186,710
2:52 AM $0.000222
-0.03%
$908,788 $186,710
2:51 AM $0.000222
+0.00%
$908,788 $186,803
2:50 AM $0.000222
+0.00%
$908,788 $186,803
2:49 AM $0.000222
+0.00%
$908,772 $186,803
2:48 AM $0.000222
+0.00%
$908,772 $186,803
2:47 AM $0.000222
+0.00%
$908,772 $186,818
2:46 AM $0.000222
+0.00%
$908,772 $186,809
2:45 AM $0.000222
+0.00%
$908,772 $186,809
2:44 AM $0.000222
+0.00%
$908,772 $186,809
2:43 AM $0.000222
+0.00%
$908,772 $186,809
2:42 AM $0.000222
-0.05%
$908,772 $186,809
2:41 AM $0.000222
+0.00%
$908,772 $186,767
2:40 AM $0.000222
+0.00%
$908,772 $186,767
2:39 AM $0.000222
+0.00%
$909,153 $186,767
2:38 AM $0.000222
+0.00%
$909,153 $186,741
2:37 AM $0.000222
-0.02%
$909,153 $186,739
2:36 AM $0.000222
+0.00%
$909,153 $186,836
2:35 AM $0.000222
+0.00%
$909,153 $186,836
2:34 AM $0.000222
+0.00%
$909,352 $186,836
2:33 AM $0.000222
+0.00%
$909,352 $186,836
2:32 AM $0.000222
-0.03%
$909,352 $186,836
2:31 AM $0.000222
+0.00%
$909,352 $186,658
2:30 AM $0.000222
+0.00%
$909,352 $186,658
2:29 AM $0.000222
+0.00%
$909,572 $186,658
2:28 AM $0.000222
+0.00%
$909,572 $186,659
2:27 AM $0.000222
+0.10%
$909,572 $186,657
2:26 AM $0.000222
+0.00%
$909,572 $186,723
2:25 AM $0.000222
-0.03%
$909,572 $186,723
2:24 AM $0.000222
+0.00%
$908,945 $186,701
2:23 AM $0.000222
+0.00%
$908,945 $186,701
2:22 AM $0.000222
+0.00%
$908,945 $186,701
2:21 AM $0.000222
+0.00%
$908,945 $186,627
2:20 AM $0.000222
+0.00%
$908,945 $186,627
2:19 AM $0.000222
+0.00%
$908,915 $186,628
2:18 AM $0.000222
+0.00%
$908,915 $186,626
2:17 AM $0.000222
+0.00%
$908,915 $186,626
2:16 AM $0.000222
+0.00%
$908,915 $186,552
2:15 AM $0.000222
+0.00%
$908,915 $186,552
2:14 AM $0.000222
+0.00%
$908,911 $186,552
2:13 AM $0.000222
+0.00%
$908,911 $186,552
2:12 AM $0.000222
-0.53%
$908,911 $186,552
2:11 AM $0.000225
+0.00%
$908,911 $187,545
2:10 AM $0.000225
+0.00%
$908,911 $187,545
2:09 AM $0.000225
+0.00%
$918,828 $187,545
2:08 AM $0.000225
+0.00%
$918,828 $187,545
2:07 AM $0.000224
+0.18%
$918,828 $187,544
2:06 AM $0.000223
+0.00%
$918,828 $186,578