Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.000256
-0.79%
$1.05 million $100,132
Oct 4, 9 PM $0.000258
-0.16%
$1.05 million $99,671
Oct 4, 8 PM $0.000258
+0.43%
$1.06 million $100,766
Oct 4, 7 PM $0.000257
+0.61%
$1.05 million $105,919
Oct 4, 6 PM $0.000255
-0.98%
$1.04 million $107,995
Oct 4, 5 PM $0.000258
+1.12%
$1.05 million $107,419
Oct 4, 4 PM $0.000255
+2.71%
$1.04 million $106,900
Oct 4, 3 PM $0.000248
-0.08%
$1.02 million $98,385
Oct 4, 2 PM $0.000249
-0.07%
$1.02 million $103,438
Oct 4, 1 PM $0.000249
-0.49%
$1.02 million $101,434
Oct 4, 12 PM $0.00025
+0.70%
$1.02 million $101,549
Oct 4, 11 AM $0.000248
-0.01%
$1.01 million $100,606
Oct 4, 10 AM $0.000248
-1.33%
$1.01 million $100,126
Oct 4, 9 AM $0.000252
+0.18%
$1.03 million $97,913
Oct 4, 8 AM $0.000251
-0.46%
$1.03 million $101,333
Oct 4, 7 AM $0.000252
-1.23%
$1.03 million $100,228
Oct 4, 6 AM $0.000255
-0.15%
$1.04 million $97,961
Oct 4, 5 AM $0.000256
-0.47%
$1.05 million $95,539
Oct 4, 4 AM $0.000257
+1.38%
$1.05 million $95,622
Oct 4, 3 AM $0.000253
-0.03%
$1.04 million $94,967
Oct 4, 2 AM $0.000254
-0.06%
$1.04 million $94,876
Oct 4, 1 AM $0.000254
+0.09%
$1.04 million $95,380
Oct 4, 12 AM $0.000253
-1.36%
$1.04 million $95,983
Oct 3, 11 PM $0.000257
-0.31%
$1.05 million $95,330
Oct 3, 10 PM $0.000258
-0.14%
$1.05 million $95,433
Oct 3, 9 PM $0.000258
+0.04%
$1.06 million $96,084
Oct 3, 8 PM $0.000258
+0.57%
$1.06 million $95,852
Oct 3, 7 PM $0.000257
+2.81%
$1.05 million $103,873
Oct 3, 6 PM $0.00025
+0.00%
$1.02 million $116,743
Oct 3, 5 PM $0.00025
+0.35%
$1.02 million $118,288
Oct 3, 4 PM $0.000249
+0.05%
$1.02 million $118,084
Oct 3, 3 PM $0.000249
-0.84%
$1.02 million $120,114
Oct 3, 2 PM $0.000251
-0.80%
$1.03 million $114,010
Oct 3, 1 PM $0.000253
-0.20%
$1.04 million $113,419
Oct 3, 12 PM $0.000254
+0.10%
$1.04 million $111,040
Oct 3, 11 AM $0.000253
-0.25%
$1.04 million $110,773
Oct 3, 10 AM $0.000254
+0.04%
$1.04 million $110,606
Oct 3, 9 AM $0.000254
-0.44%
$1.04 million $111,656
Oct 3, 8 AM $0.000255
-0.73%
$1.04 million $106,110
Oct 3, 7 AM $0.000257
+0.01%
$1.05 million $104,350
Oct 3, 6 AM $0.000257
-0.15%
$1.05 million $108,858
Oct 3, 5 AM $0.000257
-0.07%
$1.05 million $109,569
Oct 3, 4 AM $0.000257
-0.17%
$1.05 million $109,691
Oct 3, 3 AM $0.000258
-0.05%
$1.05 million $109,320
Oct 3, 2 AM $0.000258
+0.03%
$1.06 million $109,312
Oct 3, 1 AM $0.000258
-0.62%
$1.05 million $109,190
Oct 3, 12 AM $0.00026
+0.66%
$1.06 million $108,931
Oct 2, 11 PM $0.000258
+0.10%
$1.05 million $108,454
Oct 2, 10 PM $0.000258
-0.06%
$1.05 million $108,313
Oct 2, 9 PM $0.000258
-0.28%
$1.05 million $114,926