Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000767
-7.73%
$1.18 million $2.29 million
Mar 26, 2026 $0.000831
+0.31%
$1.27 million $2.93 million
Mar 25, 2026 $0.000829
-12.20%
$1.27 million $2.74 million
Mar 24, 2026 $0.000944
-12.35%
$1.45 million $4.23 million
Mar 23, 2026 $0.00108
+30.94%
$1.6 million $5.21 million
Mar 22, 2026 $0.000822
+1.33%
$1.22 million $3.23 million
Mar 21, 2026 $0.000812
+3.20%
$1.2 million $2.46 million
Mar 20, 2026 $0.000786
-4.93%
$1.17 million $5.56 million
Mar 19, 2026 $0.000827
-2.01%
$1.23 million $5.17 million
Mar 18, 2026 $0.000844
+0.34%
$1.25 million $2.95 million
Mar 17, 2026 $0.000841
-2.51%
$1.25 million $2.19 million
Mar 16, 2026 $0.000863
+0.91%
$1.28 million $3.65 million
Mar 15, 2026 $0.000855
+1.55%
$1.27 million $2.61 million
Mar 14, 2026 $0.000842
-1.16%
$1.25 million $2.24 million
Mar 13, 2026 $0.000852
+0.82%
$1.26 million $3.84 million
Mar 12, 2026 $0.000845
-1.46%
$1.25 million $6.14 million
Mar 11, 2026 $0.000858
-10.40%
$1.27 million $3.94 million
Mar 10, 2026 $0.000957
+3.51%
$1.42 million $3.59 million
Mar 9, 2026 $0.000925
-8.30%
$1.37 million $3.17 million
Mar 8, 2026 $0.00101
+1.19%
$1.5 million $2.66 million
Mar 7, 2026 $0.000996
-6.30%
$1.48 million $2.43 million
Mar 6, 2026 $0.00106
-1.05%
$1.58 million $4.53 million
Mar 5, 2026 $0.00107
-1.89%
$1.59 million $8.26 million
Mar 4, 2026 $0.0011
+13.34%
$1.57 million $8.86 million
Mar 3, 2026 $0.000967
-0.12%
$1.39 million $11.15 million
Mar 2, 2026 $0.000968
-8.10%
$1.39 million $12.64 million
Mar 1, 2026 $0.00105
-10.95%
$1.51 million $1.93 million
Feb 28, 2026 $0.00118
-9.39%
$1.7 million $2.91 million
Feb 27, 2026 $0.00131
+11.46%
$1.74 million $5.07 million
Feb 26, 2026 $0.00117
+47.83%
$1.56 million $2.17 million
Feb 25, 2026 $0.000793
+11.26%
$1.06 million $2.32 million
Feb 24, 2026 $0.000713
-11.73%
$951,375 $1.79 million
Feb 23, 2026 $0.000808
+1.37%
$1.08 million $4.26 million
Feb 22, 2026 $0.000797
-9.11%
$1.06 million $1.79 million
Feb 21, 2026 $0.000877
-8.50%
$1.17 million $1.86 million
Feb 20, 2026 $0.000959
-13.62%
$1.28 million $2.79 million
Feb 19, 2026 $0.00111
-2.91%
$1.48 million $4.09 million
Feb 18, 2026 $0.00114
-4.87%
$1.53 million $2.69 million
Feb 17, 2026 $0.0012
+0.65%
$1.54 million $3.44 million
Feb 16, 2026 $0.00119
-2.67%
$1.53 million $2.29 million
Feb 15, 2026 $0.00123
+5.25%
$1.57 million $2.62 million
Feb 14, 2026 $0.00117
+1.37%
$1.5 million $2.91 million
Feb 13, 2026 $0.00115
-3.37%
$1.48 million $3.11 million
Feb 12, 2026 $0.00119
-16.01%
$1.53 million $10.11 million
Feb 11, 2026 $0.00142
-3.72%
$2.46 million $6.66 million
Feb 10, 2026 $0.00147
-4.58%
$2.55 million $1.45 million
Feb 9, 2026 $0.00154
+8.69%
$2.67 million $2.32 million
Feb 8, 2026 $0.00142
-4.91%
$2.46 million $2.08 million
Feb 7, 2026 $0.00149
-5.77%
$2.59 million $2.7 million
Feb 6, 2026 $0.00158
-4.03%
$2.75 million $3.34 million