Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:33 PM $0.000241
+0.07%
$-- $92,983
11:32 PM $0.00024
-0.04%
$-- $92,826
11:31 PM $0.000241
-0.01%
$-- $91,322
11:30 PM $0.000241
-0.01%
$-- $90,712
11:29 PM $0.000241
+0.00%
$-- $90,466
11:28 PM $0.000241
-0.05%
$-- $90,466
11:27 PM $0.000241
-0.22%
$-- $88,754
11:26 PM $0.000241
+0.02%
$-- $87,546
11:25 PM $0.000241
+0.16%
$-- $87,160
11:24 PM $0.000241
-0.16%
$-- $87,052
11:23 PM $0.000241
-0.01%
$-- $86,996
11:22 PM $0.000241
+0.35%
$-- $86,762
11:21 PM $0.000241
+0.03%
$-- $85,734
11:20 PM $0.000241
-0.04%
$-- $85,257
11:19 PM $0.000241
+0.07%
$-- $84,763
11:18 PM $0.00024
-0.04%
$-- $84,693
11:17 PM $0.000241
-0.51%
$-- $84,690
11:16 PM $0.000242
+0.09%
$-- $83,497
11:15 PM $0.000242
-0.17%
$-- $83,197
11:14 PM $0.000242
+0.12%
$-- $82,425
11:13 PM $0.000242
-0.01%
$-- $82,416
11:12 PM $0.000242
+0.04%
$-- $82,248
11:11 PM $0.000242
-0.24%
$-- $82,183
11:10 PM $0.000242
+0.00%
$-- $82,109
11:09 PM $0.000242
+0.03%
$-- $82,109
11:08 PM $0.000242
+0.00%
$-- $82,055
11:07 PM $0.000242
-0.03%
$-- $81,906
11:06 PM $0.000242
+0.00%
$-- $81,581
11:05 PM $0.000242
-0.18%
$-- $81,581
11:04 PM $0.000242
+0.00%
$-- $81,038
11:03 PM $0.000242
+0.00%
$-- $81,038
11:02 PM $0.000242
+0.03%
$-- $81,038
11:01 PM $0.000242
+0.05%
$-- $81,073
11:00 PM $0.000242
+0.00%
$-- $81,009
10:59 PM $0.000242
+0.00%
$-- $81,009
10:58 PM $0.000242
-0.02%
$-- $81,009
10:57 PM $0.000242
+0.03%
$-- $80,852
10:56 PM $0.000242
-0.03%
$-- $80,694
10:55 PM $0.000242
+0.00%
$-- $80,649
10:54 PM $0.000242
+0.00%
$-- $80,649
10:53 PM $0.000242
+0.01%
$-- $80,206
10:52 PM $0.000242
-0.03%
$-- $80,206
10:51 PM $0.000242
+0.00%
$-- $80,236
10:50 PM $0.000242
+0.00%
$-- $80,236
10:49 PM $0.000242
+0.00%
$-- $80,236
10:48 PM $0.000242
-0.02%
$-- $80,236
10:47 PM $0.000242
+0.03%
$-- $80,231
10:46 PM $0.000242
+0.00%
$-- $79,904
10:45 PM $0.000242
+0.00%
$-- $79,904
10:44 PM $0.000242
+0.00%
$-- $79,904