Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.000416
-0.69%
$713,299 $235,901
Jul 6, 1 PM $0.000419
-2.73%
$718,234 $231,808
Jul 6, 12 PM $0.000431
+3.63%
$738,411 $224,719
Jul 6, 11 AM $0.000416
-1.15%
$712,546 $218,928
Jul 6, 10 AM $0.000421
+0.56%
$720,856 $205,081
Jul 6, 9 AM $0.000418
-0.24%
$716,821 $195,453
Jul 6, 8 AM $0.00042
-0.25%
$719,727 $181,880
Jul 6, 7 AM $0.000421
+0.40%
$721,496 $149,043
Jul 6, 6 AM $0.00042
-7.66%
$718,646 $140,332
Jul 6, 5 AM $0.000454
+9.71%
$778,285 $105,508
Jul 6, 4 AM $0.000414
+0.55%
$709,198 $32,283
Jul 6, 3 AM $0.000412
-0.16%
$705,340 $31,010
Jul 6, 2 AM $0.000412
-0.13%
$706,493 $31,866
Jul 6, 1 AM $0.000413
+0.61%
$707,430 $32,407
Jul 6, 12 AM $0.00041
+0.14%
$703,135 $32,081
Jul 5, 11 PM $0.00041
+0.46%
$702,157 $31,417
Jul 5, 10 PM $0.000408
-0.24%
$698,973 $32,522
Jul 5, 9 PM $0.000409
-0.64%
$700,686 $34,401
Jul 5, 8 PM $0.000412
-0.38%
$705,178 $36,629
Jul 5, 7 PM $0.000413
+0.12%
$707,857 $43,800
Jul 5, 6 PM $0.000413
-0.27%
$707,008 $45,910
Jul 5, 5 PM $0.000414
-0.43%
$708,891 $49,274
Jul 5, 4 PM $0.000416
+0.42%
$711,922 $50,993
Jul 5, 3 PM $0.000414
-0.25%
$708,954 $47,924
Jul 5, 2 PM $0.000415
+0.07%
$710,720 $47,367
Jul 5, 1 PM $0.000415
-0.27%
$710,198 $50,583
Jul 5, 12 PM $0.000416
+0.12%
$712,123 $52,921
Jul 5, 11 AM $0.000415
+0.15%
$711,262 $53,627
Jul 5, 10 AM $0.000414
-0.45%
$709,733 $56,483
Jul 5, 9 AM $0.000416
-0.46%
$712,974 $71,258
Jul 5, 8 AM $0.000418
-0.01%
$716,237 $88,263
Jul 5, 7 AM $0.000418
-2.40%
$716,288 $89,269
Jul 5, 6 AM $0.000428
+2.89%
$733,910 $96,978
Jul 5, 5 AM $0.000416
-0.05%
$713,263 $93,068
Jul 5, 4 AM $0.000417
-0.10%
$713,595 $92,979
Jul 5, 3 AM $0.000417
-0.21%
$714,278 $94,285
Jul 5, 2 AM $0.000418
-0.53%
$715,766 $121,429
Jul 5, 1 AM $0.00042
+0.11%
$719,552 $124,253
Jul 5, 12 AM $0.00042
-0.04%
$718,740 $132,836
Jul 4, 11 PM $0.00042
-2.17%
$718,998 $138,160
Jul 4, 10 PM $0.000429
+1.57%
$734,919 $151,635
Jul 4, 9 PM $0.000422
-0.30%
$723,542 $195,412
Jul 4, 8 PM $0.000424
-0.14%
$725,750 $211,245
Jul 4, 7 PM $0.000424
-2.03%
$726,795 $225,274
Jul 4, 6 PM $0.000433
+2.62%
$741,871 $271,079
Jul 4, 5 PM $0.000422
-0.02%
$722,921 $432,520
Jul 4, 4 PM $0.000422
+0.04%
$723,046 $432,470
Jul 4, 3 PM $0.000422
-0.21%
$722,737 $433,701
Jul 4, 2 PM $0.000423
-0.69%
$724,274 $436,602
Jul 4, 1 PM $0.000426
+0.89%
$729,273 $441,281