Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 4 PM $0.000383
+7.40%
$657,339 $105,687
Jul 8, 3 PM $0.000357
+1.80%
$612,062 $91,909
Jul 8, 2 PM $0.00035
+1.30%
$601,241 $91,280
Jul 8, 1 PM $0.000346
-0.10%
$593,545 $85,190
Jul 8, 12 PM $0.000346
-1.22%
$594,137 $83,208
Jul 8, 11 AM $0.00035
-1.87%
$601,470 $83,904
Jul 8, 10 AM $0.000357
+0.68%
$612,907 $90,287
Jul 8, 9 AM $0.000355
-2.13%
$608,751 $87,255
Jul 8, 8 AM $0.000362
-5.29%
$622,028 $84,712
Jul 8, 7 AM $0.000383
-4.98%
$656,744 $79,154
Jul 8, 6 AM $0.000403
-0.16%
$691,130 $83,408
Jul 8, 5 AM $0.000403
+0.42%
$690,823 $81,747
Jul 8, 4 AM $0.000402
-0.09%
$687,922 $79,849
Jul 8, 3 AM $0.000402
-0.76%
$688,512 $82,255
Jul 8, 2 AM $0.000405
+1.20%
$693,794 $83,369
Jul 8, 1 AM $0.0004
-0.95%
$685,574 $83,978
Jul 8, 12 AM $0.000404
-0.05%
$692,176 $83,954
Jul 7, 11 PM $0.000404
-0.39%
$692,531 $84,244
Jul 7, 10 PM $0.000406
-0.52%
$695,229 $83,982
Jul 7, 9 PM $0.000408
-0.59%
$698,892 $78,416
Jul 7, 8 PM $0.00041
+0.26%
$703,027 $75,646
Jul 7, 7 PM $0.000409
-0.11%
$701,178 $75,545
Jul 7, 6 PM $0.00041
-0.16%
$701,948 $78,088
Jul 7, 5 PM $0.00041
+0.21%
$703,051 $78,958
Jul 7, 4 PM $0.00041
-1.82%
$701,583 $87,677
Jul 7, 3 PM $0.000417
+1.66%
$714,569 $87,111
Jul 7, 2 PM $0.00041
-0.83%
$702,896 $87,644
Jul 7, 1 PM $0.000414
-0.13%
$708,771 $92,210
Jul 7, 12 PM $0.000414
+1.13%
$709,662 $101,578
Jul 7, 11 AM $0.00041
-1.36%
$701,757 $102,511
Jul 7, 10 AM $0.000415
-0.20%
$711,426 $111,031
Jul 7, 9 AM $0.000416
-0.49%
$712,838 $119,227
Jul 7, 8 AM $0.000418
-0.27%
$716,336 $130,423
Jul 7, 7 AM $0.000419
+0.01%
$718,262 $164,630
Jul 7, 6 AM $0.000419
-0.01%
$718,222 $160,927
Jul 7, 5 AM $0.000419
-0.08%
$718,256 $176,912
Jul 7, 4 AM $0.00042
-0.71%
$718,842 $272,552
Jul 7, 3 AM $0.000423
+0.06%
$723,969 $271,466
Jul 7, 2 AM $0.000422
+0.25%
$723,513 $270,986
Jul 7, 1 AM $0.000421
-0.09%
$721,698 $268,683
Jul 7, 12 AM $0.000422
-0.50%
$722,312 $269,442
Jul 6, 11 PM $0.000424
-0.14%
$725,920 $271,791
Jul 6, 10 PM $0.000424
-1.49%
$726,948 $272,016
Jul 6, 9 PM $0.000431
+2.49%
$737,951 $264,644
Jul 6, 8 PM $0.00042
-0.98%
$720,029 $253,722
Jul 6, 7 PM $0.000425
+0.42%
$727,155 $253,923
Jul 6, 6 PM $0.000423
+0.84%
$724,142 $250,774
Jul 6, 5 PM $0.000419
-0.50%
$718,093 $250,596
Jul 6, 4 PM $0.000421
+0.66%
$721,730 $240,772
Jul 6, 3 PM $0.000419
+0.52%
$717,009 $241,706