Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.000239
+0.07%
$-- $112,058
11:47 PM $0.000239
+0.40%
$-- $111,326
11:46 PM $0.000238
-1.29%
$-- $103,604
11:45 PM $0.000241
+0.02%
$-- $101,572
11:44 PM $0.00024
-0.03%
$-- $101,243
11:43 PM $0.00024
-0.09%
$-- $99,774
11:42 PM $0.00024
-0.12%
$-- $97,536
11:41 PM $0.00024
+0.07%
$-- $97,221
11:40 PM $0.00024
-0.11%
$-- $96,360
11:39 PM $0.00024
-0.01%
$-- $96,284
11:38 PM $0.000241
-0.04%
$-- $95,866
11:37 PM $0.000241
+0.19%
$-- $94,817
11:36 PM $0.00024
+0.01%
$-- $93,579
11:35 PM $0.00024
-0.15%
$-- $93,256
11:34 PM $0.000241
+0.00%
$-- $92,983
11:33 PM $0.000241
+0.07%
$-- $92,983
11:32 PM $0.00024
-0.04%
$-- $92,826
11:31 PM $0.000241
-0.01%
$-- $91,322
11:30 PM $0.000241
-0.01%
$-- $90,712
11:29 PM $0.000241
+0.00%
$-- $90,466
11:28 PM $0.000241
-0.05%
$-- $90,466
11:27 PM $0.000241
-0.22%
$-- $88,754
11:26 PM $0.000241
+0.02%
$-- $87,546
11:25 PM $0.000241
+0.16%
$-- $87,160
11:24 PM $0.000241
-0.16%
$-- $87,052
11:23 PM $0.000241
-0.01%
$-- $86,996
11:22 PM $0.000241
+0.35%
$-- $86,762
11:21 PM $0.000241
+0.03%
$-- $85,734
11:20 PM $0.000241
-0.04%
$-- $85,257
11:19 PM $0.000241
+0.07%
$-- $84,763
11:18 PM $0.00024
-0.04%
$-- $84,693
11:17 PM $0.000241
-0.51%
$-- $84,690
11:16 PM $0.000242
+0.09%
$-- $83,497
11:15 PM $0.000242
-0.17%
$-- $83,197
11:14 PM $0.000242
+0.12%
$-- $82,425
11:13 PM $0.000242
-0.01%
$-- $82,416
11:12 PM $0.000242
+0.04%
$-- $82,248
11:11 PM $0.000242
-0.24%
$-- $82,183
11:10 PM $0.000242
+0.00%
$-- $82,109
11:09 PM $0.000242
+0.03%
$-- $82,109
11:08 PM $0.000242
+0.00%
$-- $82,055
11:07 PM $0.000242
-0.03%
$-- $81,906
11:06 PM $0.000242
+0.00%
$-- $81,581
11:05 PM $0.000242
-0.18%
$-- $81,581
11:04 PM $0.000242
+0.00%
$-- $81,038
11:03 PM $0.000242
+0.00%
$-- $81,038
11:02 PM $0.000242
+0.03%
$-- $81,038
11:01 PM $0.000242
+0.05%
$-- $81,073
11:00 PM $0.000242
+0.00%
$-- $81,009
10:59 PM $0.000242
+0.00%
$-- $81,009