Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.000355
-0.04%
$550,270 $51,595
Jul 10, 4 PM $0.000355
+0.20%
$550,469 $51,485
Jul 10, 3 PM $0.000355
-0.08%
$549,386 $51,700
Jul 10, 2 PM $0.000355
+0.56%
$549,825 $54,665
Jul 10, 1 PM $0.000353
-0.18%
$546,757 $55,452
Jul 10, 12 PM $0.000354
+1.28%
$547,734 $55,560
Jul 10, 11 AM $0.000349
+0.42%
$540,821 $56,715
Jul 10, 10 AM $0.000348
-3.06%
$538,544 $64,107
Jul 10, 9 AM $0.000359
-2.53%
$555,600 $23,463
Jul 10, 8 AM $0.000368
+0.93%
$569,993 $57,115
Jul 10, 7 AM $0.000365
+1.62%
$564,743 $57,828
Jul 10, 6 AM $0.000359
-0.81%
$555,715 $58,258
Jul 10, 5 AM $0.000362
+0.29%
$560,241 $58,914
Jul 10, 4 AM $0.000361
-1.55%
$558,609 $57,814
Jul 10, 3 AM $0.000366
+1.05%
$567,432 $58,479
Jul 10, 2 AM $0.000363
+0.15%
$561,532 $56,291
Jul 10, 1 AM $0.000362
+0.40%
$560,696 $56,185
Jul 10, 12 AM $0.000361
+0.02%
$558,483 $56,164
Jul 9, 11 PM $0.000361
-1.43%
$558,383 $56,182
Jul 9, 10 PM $0.000366
-0.59%
$566,462 $55,802
Jul 9, 9 PM $0.000368
-2.78%
$569,821 $55,381
Jul 9, 8 PM $0.000378
+6.32%
$586,094 $50,916
Jul 9, 7 PM $0.000356
+0.07%
$551,267 $36,805
Jul 9, 6 PM $0.000356
+0.24%
$550,862 $38,042
Jul 9, 5 PM $0.000355
-0.73%
$549,544 $38,461
Jul 9, 4 PM $0.000357
-0.07%
$553,606 $41,152
Jul 9, 3 PM $0.000358
-1.15%
$554,803 $51,629
Jul 9, 2 PM $0.000362
+0.93%
$561,259 $51,219
Jul 9, 1 PM $0.000359
-0.49%
$556,083 $52,547
Jul 9, 12 PM $0.000361
+1.28%
$558,817 $55,638
Jul 9, 11 AM $0.000356
-4.31%
$551,754 $59,608
Jul 9, 10 AM $0.000372
-1.76%
$576,625 $54,936
Jul 9, 9 AM $0.000379
-2.41%
$586,964 $60,490
Jul 9, 8 AM $0.000388
+1.68%
$601,450 $52,418
Jul 9, 7 AM $0.000382
+1.00%
$591,502 $73,414
Jul 9, 6 AM $0.000378
+1.71%
$585,641 $77,493
Jul 9, 5 AM $0.000372
+0.59%
$575,805 $78,453
Jul 9, 4 AM $0.00037
-1.05%
$572,400 $73,420
Jul 9, 3 AM $0.000374
+0.07%
$578,449 $79,608
Jul 9, 2 AM $0.000373
-0.22%
$578,025 $79,679
Jul 9, 1 AM $0.000374
+0.12%
$579,320 $82,307
Jul 9, 12 AM $0.000374
+0.14%
$578,616 $82,605
Jul 8, 11 PM $0.000373
-0.22%
$577,786 $82,603
Jul 8, 10 PM $0.000374
-0.93%
$579,050 $82,970
Jul 8, 9 PM $0.000377
-1.95%
$584,488 $98,065
Jul 8, 8 PM $0.000385
+0.15%
$596,109 $107,999
Jul 8, 7 PM $0.000384
+0.87%
$595,227 $100,814
Jul 8, 6 PM $0.000381
-1.07%
$590,108 $109,186
Jul 8, 5 PM $0.000385
+0.55%
$660,957 $108,109
Jul 8, 4 PM $0.000383
+7.40%
$657,339 $105,687