Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.000367
+0.26%
$568,584 $130,061
Jul 12, 5 PM $0.000366
+0.11%
$567,103 $130,246
Jul 12, 4 PM $0.000366
+0.69%
$566,488 $128,496
Jul 12, 3 PM $0.000363
+0.39%
$562,625 $134,717
Jul 12, 2 PM $0.000362
+0.58%
$560,434 $138,747
Jul 12, 1 PM $0.00036
-0.04%
$557,211 $136,396
Jul 12, 12 PM $0.00036
-1.12%
$557,428 $133,722
Jul 12, 11 AM $0.000364
-3.51%
$563,733 $127,974
Jul 12, 10 AM $0.000377
+7.53%
$584,333 $89,648
Jul 12, 9 AM $0.000351
+0.14%
$543,434 $64,446
Jul 12, 8 AM $0.00035
-0.14%
$542,658 $64,671
Jul 12, 7 AM $0.000351
-0.05%
$543,444 $69,139
Jul 12, 6 AM $0.000351
-0.48%
$543,724 $68,697
Jul 12, 5 AM $0.000353
-0.49%
$546,343 $67,866
Jul 12, 4 AM $0.000355
+0.01%
$549,033 $67,704
Jul 12, 3 AM $0.000354
-0.29%
$548,995 $67,654
Jul 12, 2 AM $0.000356
+0.41%
$550,606 $67,020
Jul 12, 1 AM $0.000354
-1.78%
$548,375 $65,994
Jul 12, 12 AM $0.00036
-1.71%
$558,295 $65,244
Jul 11, 11 PM $0.000367
+4.48%
$568,031 $48,846
Jul 11, 10 PM $0.000351
+1.01%
$543,672 $40,174
Jul 11, 9 PM $0.000348
-1.38%
$538,227 $41,282
Jul 11, 8 PM $0.000352
+2.76%
$545,770 $41,201
Jul 11, 7 PM $0.000343
-0.87%
$531,105 $37,942
Jul 11, 6 PM $0.000346
+0.26%
$535,777 $38,332
Jul 11, 5 PM $0.000345
+2.47%
$534,471 $38,542
Jul 11, 4 PM $0.000337
-1.03%
$521,602 $17,455
Jul 11, 3 PM $0.00034
-2.24%
$527,027 $16,945
Jul 11, 2 PM $0.000348
+0.84%
$539,105 $25,698
Jul 11, 1 PM $0.000345
-0.48%
$534,616 $26,585
Jul 11, 12 PM $0.000347
+2.09%
$537,174 $26,472
Jul 11, 11 AM $0.00034
-0.93%
$526,201 $25,943
Jul 11, 10 AM $0.000343
-0.49%
$531,120 $26,066
Jul 11, 9 AM $0.000345
-0.65%
$533,751 $31,214
Jul 11, 8 AM $0.000347
+1.50%
$537,250 $34,948
Jul 11, 7 AM $0.000342
-0.19%
$529,320 $30,787
Jul 11, 6 AM $0.000342
+0.18%
$530,348 $32,943
Jul 11, 5 AM $0.000342
+0.07%
$529,408 $33,102
Jul 11, 4 AM $0.000342
+0.03%
$529,015 $34,044
Jul 11, 3 AM $0.000341
+0.37%
$528,859 $34,099
Jul 11, 2 AM $0.00034
+0.35%
$526,907 $36,613
Jul 11, 1 AM $0.000339
-0.30%
$525,058 $35,706
Jul 11, 12 AM $0.00034
-1.77%
$526,649 $35,583
Jul 10, 11 PM $0.000346
+0.03%
$536,122 $33,261
Jul 10, 10 PM $0.000346
-1.29%
$535,980 $34,739
Jul 10, 9 PM $0.000351
+0.12%
$542,976 $33,525
Jul 10, 8 PM $0.00035
-0.28%
$542,345 $40,373
Jul 10, 7 PM $0.000351
-0.44%
$543,867 $50,440
Jul 10, 6 PM $0.000353
-0.73%
$546,274 $51,141
Jul 10, 5 PM $0.000355
-0.04%
$550,270 $51,595