Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 PM $0.000236
-0.16%
$-- $125,382
11:53 PM $0.000236
-0.14%
$-- $124,913
11:52 PM $0.000237
-0.75%
$-- $123,458
11:51 PM $0.000238
+0.00%
$-- $121,508
11:50 PM $0.000238
-0.08%
$-- $115,592
11:49 PM $0.000239
-0.27%
$-- $112,939
11:48 PM $0.000239
+0.07%
$-- $112,058
11:47 PM $0.000239
+0.40%
$-- $111,326
11:46 PM $0.000238
-1.29%
$-- $103,604
11:45 PM $0.000241
+0.02%
$-- $101,572
11:44 PM $0.00024
-0.03%
$-- $101,243
11:43 PM $0.00024
-0.09%
$-- $99,774
11:42 PM $0.00024
-0.12%
$-- $97,536
11:41 PM $0.00024
+0.07%
$-- $97,221
11:40 PM $0.00024
-0.11%
$-- $96,360
11:39 PM $0.00024
-0.01%
$-- $96,284
11:38 PM $0.000241
-0.04%
$-- $95,866
11:37 PM $0.000241
+0.19%
$-- $94,817
11:36 PM $0.00024
+0.01%
$-- $93,579
11:35 PM $0.00024
-0.15%
$-- $93,256
11:34 PM $0.000241
+0.00%
$-- $92,983
11:33 PM $0.000241
+0.07%
$-- $92,983
11:32 PM $0.00024
-0.04%
$-- $92,826
11:31 PM $0.000241
-0.01%
$-- $91,322
11:30 PM $0.000241
-0.01%
$-- $90,712
11:29 PM $0.000241
+0.00%
$-- $90,466
11:28 PM $0.000241
-0.05%
$-- $90,466
11:27 PM $0.000241
-0.22%
$-- $88,754
11:26 PM $0.000241
+0.02%
$-- $87,546
11:25 PM $0.000241
+0.16%
$-- $87,160
11:24 PM $0.000241
-0.16%
$-- $87,052
11:23 PM $0.000241
-0.01%
$-- $86,996
11:22 PM $0.000241
+0.35%
$-- $86,762
11:21 PM $0.000241
+0.03%
$-- $85,734
11:20 PM $0.000241
-0.04%
$-- $85,257
11:19 PM $0.000241
+0.07%
$-- $84,763
11:18 PM $0.00024
-0.04%
$-- $84,693
11:17 PM $0.000241
-0.51%
$-- $84,690
11:16 PM $0.000242
+0.09%
$-- $83,497
11:15 PM $0.000242
-0.17%
$-- $83,197
11:14 PM $0.000242
+0.12%
$-- $82,425
11:13 PM $0.000242
-0.01%
$-- $82,416
11:12 PM $0.000242
+0.04%
$-- $82,248
11:11 PM $0.000242
-0.24%
$-- $82,183
11:10 PM $0.000242
+0.00%
$-- $82,109
11:09 PM $0.000242
+0.03%
$-- $82,109
11:08 PM $0.000242
+0.00%
$-- $82,055
11:07 PM $0.000242
-0.03%
$-- $81,906
11:06 PM $0.000242
+0.00%
$-- $81,581
11:05 PM $0.000242
-0.18%
$-- $81,581