Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 9 PM $0.000356
+0.25%
$551,119 $24,934
Jul 16, 8 PM $0.000355
+0.22%
$549,765 $25,324
Jul 16, 7 PM $0.000354
-0.58%
$548,568 $23,987
Jul 16, 6 PM $0.000356
-0.23%
$551,779 $21,915
Jul 16, 5 PM $0.000357
-0.95%
$553,092 $21,137
Jul 16, 4 PM $0.000361
-0.17%
$558,380 $21,003
Jul 16, 3 PM $0.000361
+0.31%
$559,312 $21,058
Jul 16, 2 PM $0.00036
+0.07%
$557,601 $19,834
Jul 16, 1 PM $0.00036
-0.04%
$557,193 $19,809
Jul 16, 12 PM $0.00036
-0.03%
$557,426 $21,655
Jul 16, 11 AM $0.00036
-0.52%
$557,649 $22,556
Jul 16, 10 AM $0.000362
-2.67%
$560,587 $26,273
Jul 16, 9 AM $0.000372
+4.77%
$575,994 $26,772
Jul 16, 8 AM $0.000355
+1.52%
$549,782 $41,354
Jul 16, 7 AM $0.00035
-2.93%
$541,543 $43,995
Jul 16, 6 AM $0.00036
+0.02%
$557,915 $73,333
Jul 16, 5 AM $0.00036
-0.16%
$557,817 $73,577
Jul 16, 4 AM $0.000361
-0.30%
$558,707 $73,462
Jul 16, 3 AM $0.000362
-0.54%
$560,394 $73,521
Jul 16, 2 AM $0.000364
-0.48%
$563,455 $73,819
Jul 16, 1 AM $0.000366
-0.02%
$566,178 $73,792
Jul 16, 12 AM $0.000366
-0.02%
$566,283 $74,287
Jul 15, 11 PM $0.000366
+0.13%
$566,392 $76,517
Jul 15, 10 PM $0.000365
-0.14%
$565,652 $77,151
Jul 15, 9 PM $0.000366
-0.28%
$566,468 $77,261
Jul 15, 8 PM $0.000367
-0.26%
$568,057 $76,712
Jul 15, 7 PM $0.000368
+0.05%
$569,561 $76,390
Jul 15, 6 PM $0.000368
+0.49%
$569,271 $77,207
Jul 15, 5 PM $0.000366
+0.16%
$566,471 $76,876
Jul 15, 4 PM $0.000365
-0.04%
$565,542 $76,827
Jul 15, 3 PM $0.000365
-1.80%
$565,747 $76,642
Jul 15, 2 PM $0.000372
+1.75%
$576,127 $77,768
Jul 15, 1 PM $0.000366
-1.06%
$566,241 $80,496
Jul 15, 12 PM $0.00037
-0.16%
$572,288 $67,678
Jul 15, 11 AM $0.00037
+3.46%
$573,226 $73,124
Jul 15, 10 AM $0.000358
+0.09%
$554,048 $59,836
Jul 15, 9 AM $0.000357
-1.88%
$553,561 $57,200
Jul 15, 8 AM $0.000364
+1.47%
$564,187 $23,413
Jul 15, 7 AM $0.000359
-3.32%
$555,995 $21,337
Jul 15, 6 AM $0.000371
-0.18%
$575,063 $35,362
Jul 15, 5 AM $0.000372
-0.21%
$576,110 $36,835
Jul 15, 4 AM $0.000373
-0.30%
$577,350 $40,101
Jul 15, 3 AM $0.000374
+0.87%
$579,103 $40,094
Jul 15, 2 AM $0.000371
-0.09%
$574,100 $40,183
Jul 15, 1 AM $0.000371
-1.95%
$574,614 $40,232
Jul 15, 12 AM $0.000378
+0.69%
$586,018 $45,512
Jul 14, 11 PM $0.000376
-0.30%
$581,979 $79,634
Jul 14, 10 PM $0.000377
-0.16%
$583,742 $93,879
Jul 14, 9 PM $0.000378
+0.83%
$584,670 $93,996
Jul 14, 8 PM $0.000374
+0.12%
$579,853 $93,119