Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 10 PM $0.000353
+0.34%
$546,425 $23,995
Jul 18, 9 PM $0.000352
+0.07%
$544,559 $26,529
Jul 18, 8 PM $0.000351
+0.10%
$544,187 $26,150
Jul 18, 7 PM $0.000351
-0.08%
$543,646 $26,162
Jul 18, 6 PM $0.000351
-0.56%
$544,059 $26,179
Jul 18, 5 PM $0.000353
+0.51%
$547,141 $26,271
Jul 18, 4 PM $0.000352
-0.03%
$544,378 $25,925
Jul 18, 3 PM $0.000352
-0.40%
$544,521 $25,900
Jul 18, 2 PM $0.000353
-0.12%
$546,691 $25,459
Jul 18, 1 PM $0.000353
-0.32%
$547,346 $24,477
Jul 18, 12 PM $0.000355
-0.92%
$549,101 $24,909
Jul 18, 11 AM $0.000358
-0.73%
$554,182 $24,614
Jul 18, 10 AM $0.000367
+2.54%
$568,551 $25,006
Jul 18, 9 AM $0.000358
-0.52%
$554,488 $21,595
Jul 18, 8 AM $0.00036
+0.13%
$557,389 $21,471
Jul 18, 7 AM $0.000359
-0.62%
$556,655 $20,892
Jul 18, 6 AM $0.000362
-0.40%
$560,153 $21,215
Jul 18, 5 AM $0.000363
+0.02%
$562,391 $21,305
Jul 18, 4 AM $0.000363
-0.89%
$562,268 $21,293
Jul 18, 3 AM $0.000366
+0.93%
$567,303 $21,408
Jul 18, 2 AM $0.000363
+0.11%
$562,099 $21,427
Jul 18, 1 AM $0.000363
+0.16%
$561,504 $21,403
Jul 18, 12 AM $0.000362
-1.14%
$560,584 $21,360
Jul 17, 11 PM $0.000366
-0.89%
$567,068 $20,273
Jul 17, 10 PM $0.000369
+1.21%
$572,151 $20,071
Jul 17, 9 PM $0.000365
+0.84%
$565,334 $16,098
Jul 17, 8 PM $0.000362
-0.31%
$560,635 $18,171
Jul 17, 7 PM $0.000363
-0.27%
$562,400 $18,888
Jul 17, 6 PM $0.000364
+1.29%
$563,942 $19,772
Jul 17, 5 PM $0.00036
-1.06%
$556,787 $21,780
Jul 17, 4 PM $0.000363
+1.00%
$562,779 $21,811
Jul 17, 3 PM $0.00036
-0.69%
$557,182 $21,822
Jul 17, 2 PM $0.000362
+0.24%
$561,044 $22,518
Jul 17, 1 PM $0.000361
-1.62%
$559,694 $22,624
Jul 17, 12 PM $0.000367
+1.09%
$568,910 $22,279
Jul 17, 11 AM $0.000363
+0.80%
$562,751 $22,170
Jul 17, 10 AM $0.000361
+0.30%
$558,289 $21,809
Jul 17, 9 AM $0.000359
-0.93%
$556,610 $22,950
Jul 17, 8 AM $0.000362
+2.85%
$561,315 $24,659
Jul 17, 7 AM $0.000352
-0.48%
$545,746 $24,186
Jul 17, 6 AM $0.000354
-1.33%
$548,355 $21,101
Jul 17, 5 AM $0.000359
-1.31%
$555,758 $20,785
Jul 17, 4 AM $0.000364
+0.20%
$563,118 $24,978
Jul 17, 3 AM $0.000363
+1.14%
$562,012 $25,082
Jul 17, 2 AM $0.000359
+0.17%
$555,655 $24,938
Jul 17, 1 AM $0.000359
+0.04%
$555,650 $24,560
Jul 17, 12 AM $0.000359
+0.16%
$555,401 $25,056
Jul 16, 11 PM $0.000358
-0.01%
$553,666 $25,104
Jul 16, 10 PM $0.000358
+0.29%
$553,703 $24,992
Jul 16, 9 PM $0.000356
+0.25%
$551,119 $24,934