Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 AM $0.000187
+0.90%
$-- $149,651
12:13 AM $0.000186
+0.00%
$-- $148,808
12:12 AM $0.000186
-1.54%
$-- $148,801
12:11 AM $0.000189
-0.01%
$-- $143,824
12:10 AM $0.000188
+0.40%
$-- $143,748
12:09 AM $0.000187
-0.01%
$-- $143,237
12:08 AM $0.000187
+1.51%
$-- $143,031
12:07 AM $0.000185
-14.26%
$-- $142,875
12:06 AM $0.000215
+4.92%
$-- $101,924
12:05 AM $0.000207
+0.14%
$-- $143,296
12:04 AM $0.000207
-0.77%
$-- $143,056
12:03 AM $0.000208
-2.94%
$-- $143,034
12:02 AM $0.000214
+2.71%
$-- $142,768
12:01 AM $0.000208
+2.50%
$-- $135,027
12:00 AM $0.000203
+0.27%
$-- $133,414
11:59 PM $0.000203
-2.76%
$-- $132,288
11:58 PM $0.000209
-2.53%
$-- $130,998
11:57 PM $0.000214
-6.26%
$-- $130,391
11:56 PM $0.000229
-1.56%
$-- $127,755
11:55 PM $0.000232
-1.49%
$-- $127,049
11:54 PM $0.000236
-0.16%
$-- $125,382
11:53 PM $0.000236
-0.14%
$-- $124,913
11:52 PM $0.000237
-0.75%
$-- $123,458
11:51 PM $0.000238
+0.00%
$-- $121,508
11:50 PM $0.000238
-0.08%
$-- $115,592
11:49 PM $0.000239
-0.27%
$-- $112,939
11:48 PM $0.000239
+0.07%
$-- $112,058
11:47 PM $0.000239
+0.40%
$-- $111,326
11:46 PM $0.000238
-1.29%
$-- $103,604
11:45 PM $0.000241
+0.02%
$-- $101,572
11:44 PM $0.00024
-0.03%
$-- $101,243
11:43 PM $0.00024
-0.09%
$-- $99,774
11:42 PM $0.00024
-0.12%
$-- $97,536
11:41 PM $0.00024
+0.07%
$-- $97,221
11:40 PM $0.00024
-0.11%
$-- $96,360
11:39 PM $0.00024
-0.01%
$-- $96,284
11:38 PM $0.000241
-0.04%
$-- $95,866
11:37 PM $0.000241
+0.19%
$-- $94,817
11:36 PM $0.00024
+0.01%
$-- $93,579
11:35 PM $0.00024
-0.15%
$-- $93,256
11:34 PM $0.000241
+0.00%
$-- $92,983
11:33 PM $0.000241
+0.07%
$-- $92,983
11:32 PM $0.00024
-0.04%
$-- $92,826
11:31 PM $0.000241
-0.01%
$-- $91,322
11:30 PM $0.000241
-0.01%
$-- $90,712
11:29 PM $0.000241
+0.00%
$-- $90,466
11:28 PM $0.000241
-0.05%
$-- $90,466
11:27 PM $0.000241
-0.22%
$-- $88,754
11:26 PM $0.000241
+0.02%
$-- $87,546
11:25 PM $0.000241
+0.16%
$-- $87,160