Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.000335
+1.32%
$518,788 $25,950
Jul 20, 10 PM $0.000332
-0.69%
$514,691 $28,049
Jul 20, 9 PM $0.000336
+2.85%
$520,464 $28,096
Jul 20, 8 PM $0.000327
-1.24%
$506,035 $28,940
Jul 20, 7 PM $0.000331
+0.89%
$512,413 $28,979
Jul 20, 6 PM $0.000328
+0.81%
$507,904 $27,697
Jul 20, 5 PM $0.000325
-2.37%
$503,820 $26,693
Jul 20, 4 PM $0.000333
+2.55%
$516,075 $25,360
Jul 20, 3 PM $0.000325
+0.27%
$503,267 $22,766
Jul 20, 2 PM $0.000324
+2.05%
$501,933 $24,969
Jul 20, 1 PM $0.000318
+0.30%
$491,846 $24,392
Jul 20, 12 PM $0.000317
-1.80%
$490,388 $24,587
Jul 20, 11 AM $0.000322
+0.82%
$499,391 $25,100
Jul 20, 10 AM $0.00032
+1.56%
$495,354 $26,404
Jul 20, 9 AM $0.000315
+0.66%
$487,750 $24,647
Jul 20, 8 AM $0.000313
+0.81%
$484,552 $24,155
Jul 20, 7 AM $0.00031
-3.19%
$480,677 $23,476
Jul 20, 6 AM $0.000321
+0.41%
$496,502 $22,817
Jul 20, 5 AM $0.000319
-0.45%
$494,493 $22,709
Jul 20, 4 AM $0.000321
+0.30%
$496,744 $22,674
Jul 20, 3 AM $0.00032
+0.00%
$495,276 $22,178
Jul 20, 2 AM $0.00032
-0.27%
$495,277 $22,592
Jul 20, 1 AM $0.000321
-3.35%
$496,622 $22,795
Jul 20, 12 AM $0.000332
+0.31%
$513,855 $22,801
Jul 19, 11 PM $0.000331
+0.10%
$512,283 $23,523
Jul 19, 10 PM $0.00033
-0.04%
$511,747 $23,106
Jul 19, 9 PM $0.000331
-0.55%
$511,950 $24,010
Jul 19, 8 PM $0.000332
-0.42%
$514,756 $22,312
Jul 19, 7 PM $0.000334
+1.18%
$516,923 $22,322
Jul 19, 6 PM $0.00033
-0.20%
$510,895 $22,194
Jul 19, 5 PM $0.000331
+0.30%
$511,907 $22,068
Jul 19, 4 PM $0.00033
-0.61%
$510,354 $21,779
Jul 19, 3 PM $0.000332
+0.37%
$513,492 $21,754
Jul 19, 2 PM $0.00033
-1.11%
$511,597 $21,704
Jul 19, 1 PM $0.000334
+0.58%
$517,327 $22,372
Jul 19, 12 PM $0.000332
-0.95%
$514,338 $20,737
Jul 19, 11 AM $0.000335
-0.61%
$519,294 $20,973
Jul 19, 10 AM $0.000337
-0.58%
$522,460 $19,551
Jul 19, 9 AM $0.000339
-0.59%
$525,493 $23,582
Jul 19, 8 AM $0.000341
-0.10%
$528,636 $23,677
Jul 19, 7 AM $0.000342
-0.93%
$529,147 $25,447
Jul 19, 6 AM $0.000345
-0.33%
$534,122 $24,869
Jul 19, 5 AM $0.000346
-0.36%
$535,893 $24,455
Jul 19, 4 AM $0.000347
+0.89%
$537,820 $24,446
Jul 19, 3 AM $0.000344
-0.32%
$533,052 $24,003
Jul 19, 2 AM $0.000345
-0.90%
$534,747 $23,671
Jul 19, 1 AM $0.000348
-0.56%
$539,615 $23,336
Jul 19, 12 AM $0.00035
+0.15%
$542,653 $23,367
Jul 18, 11 PM $0.00035
-0.84%
$541,820 $23,810
Jul 18, 10 PM $0.000353
+0.34%
$546,425 $23,995