Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:25 AM $0.000184
+0.09%
$-- $152,381
12:24 AM $0.000184
+0.00%
$-- $152,284
12:23 AM $0.000184
+0.03%
$-- $152,284
12:22 AM $0.000184
+0.19%
$-- $152,173
12:21 AM $0.000183
+0.56%
$-- $151,924
12:20 AM $0.000182
-1.67%
$-- $151,782
12:19 AM $0.000185
+0.00%
$-- $151,505
12:18 AM $0.000185
-0.70%
$-- $151,505
12:17 AM $0.000187
-1.00%
$-- $151,480
12:16 AM $0.000189
+0.00%
$-- $150,655
12:15 AM $0.000187
+0.00%
$-- $150,629
12:14 AM $0.000187
+0.90%
$-- $149,651
12:13 AM $0.000186
+0.00%
$-- $148,808
12:12 AM $0.000186
-1.54%
$-- $148,801
12:11 AM $0.000189
-0.01%
$-- $143,824
12:10 AM $0.000188
+0.40%
$-- $143,748
12:09 AM $0.000187
-0.01%
$-- $143,237
12:08 AM $0.000187
+1.51%
$-- $143,031
12:07 AM $0.000185
-14.26%
$-- $142,875
12:06 AM $0.000215
+4.92%
$-- $101,924
12:05 AM $0.000207
+0.14%
$-- $143,296
12:04 AM $0.000207
-0.77%
$-- $143,056
12:03 AM $0.000208
-2.94%
$-- $143,034
12:02 AM $0.000214
+2.71%
$-- $142,768
12:01 AM $0.000208
+2.50%
$-- $135,027
12:00 AM $0.000203
+0.27%
$-- $133,414
11:59 PM $0.000203
-2.76%
$-- $132,288
11:58 PM $0.000209
-2.53%
$-- $130,998
11:57 PM $0.000214
-6.26%
$-- $130,391
11:56 PM $0.000229
-1.56%
$-- $127,755
11:55 PM $0.000232
-1.49%
$-- $127,049
11:54 PM $0.000236
-0.16%
$-- $125,382
11:53 PM $0.000236
-0.14%
$-- $124,913
11:52 PM $0.000237
-0.75%
$-- $123,458
11:51 PM $0.000238
+0.00%
$-- $121,508
11:50 PM $0.000238
-0.08%
$-- $115,592
11:49 PM $0.000239
-0.27%
$-- $112,939
11:48 PM $0.000239
+0.07%
$-- $112,058
11:47 PM $0.000239
+0.40%
$-- $111,326
11:46 PM $0.000238
-1.29%
$-- $103,604
11:45 PM $0.000241
+0.02%
$-- $101,572
11:44 PM $0.00024
-0.03%
$-- $101,243
11:43 PM $0.00024
-0.09%
$-- $99,774
11:42 PM $0.00024
-0.12%
$-- $97,536
11:41 PM $0.00024
+0.07%
$-- $97,221
11:40 PM $0.00024
-0.11%
$-- $96,360
11:39 PM $0.00024
-0.01%
$-- $96,284
11:38 PM $0.000241
-0.04%
$-- $95,866
11:37 PM $0.000241
+0.19%
$-- $94,817
11:36 PM $0.00024
+0.01%
$-- $93,579