Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.000362
-0.03%
$560,990 $206,645
Jul 23, 12 AM $0.000362
+0.07%
$561,171 $209,363
Jul 22, 11 PM $0.000362
-0.60%
$560,791 $214,836
Jul 22, 10 PM $0.000364
-2.88%
$564,163 $222,243
Jul 22, 9 PM $0.000375
-2.63%
$580,902 $229,372
Jul 22, 8 PM $0.000385
+0.18%
$596,618 $243,404
Jul 22, 7 PM $0.000385
-0.21%
$595,571 $247,906
Jul 22, 6 PM $0.000385
-1.43%
$596,817 $257,034
Jul 22, 5 PM $0.000391
+0.28%
$605,481 $254,353
Jul 22, 4 PM $0.00039
+1.48%
$603,761 $270,847
Jul 22, 3 PM $0.000384
-0.62%
$594,938 $271,565
Jul 22, 2 PM $0.000387
-0.47%
$598,658 $266,722
Jul 22, 1 PM $0.000388
-0.80%
$601,466 $282,821
Jul 22, 12 PM $0.000392
+1.83%
$606,302 $302,399
Jul 22, 11 AM $0.000384
-1.62%
$595,396 $330,669
Jul 22, 10 AM $0.000391
-2.04%
$605,205 $376,810
Jul 22, 9 AM $0.000399
+0.66%
$617,795 $452,513
Jul 22, 8 AM $0.000396
-0.70%
$613,749 $486,381
Jul 22, 7 AM $0.000399
-1.25%
$618,080 $566,385
Jul 22, 6 AM $0.000404
-8.48%
$625,795 $709,017
Jul 22, 5 AM $0.000442
+24.83%
$683,781 $238,435
Jul 22, 4 AM $0.000354
-0.89%
$547,757 $692,357
Jul 22, 3 AM $0.000357
-0.32%
$552,682 $694,686
Jul 22, 2 AM $0.000358
+2.90%
$554,482 $694,545
Jul 22, 1 AM $0.000348
-4.31%
$538,876 $671,944
Jul 22, 12 AM $0.000364
-3.18%
$563,164 $691,276
Jul 21, 11 PM $0.000375
-0.80%
$580,865 $700,130
Jul 21, 10 PM $0.000378
-0.08%
$585,096 $693,732
Jul 21, 9 PM $0.000378
-0.76%
$585,562 $684,030
Jul 21, 8 PM $0.000381
-3.67%
$590,621 $667,340
Jul 21, 7 PM $0.000396
+3.66%
$613,093 $686,687
Jul 21, 6 PM $0.000382
-1.06%
$591,930 $655,987
Jul 21, 5 PM $0.000386
-1.07%
$598,274 $662,285
Jul 21, 4 PM $0.000391
+0.31%
$604,743 $648,995
Jul 21, 3 PM $0.000389
+0.02%
$602,889 $640,497
Jul 21, 2 PM $0.000389
-4.57%
$602,786 $630,340
Jul 21, 1 PM $0.000408
-5.37%
$631,886 $635,417
Jul 21, 12 PM $0.000432
-5.68%
$668,369 $652,838
Jul 21, 11 AM $0.000456
+7.39%
$705,826 $599,174
Jul 21, 10 AM $0.000424
-9.94%
$657,234 $552,923
Jul 21, 9 AM $0.000471
-4.10%
$729,796 $520,041
Jul 21, 8 AM $0.000491
-16.97%
$760,998 $481,518
Jul 21, 7 AM $0.000591
+3.42%
$914,790 $434,400
Jul 21, 6 AM $0.000575
+64.73%
$890,997 $222,510
Jul 21, 5 AM $0.000349
-0.01%
$540,883 $28,360
Jul 21, 4 AM $0.000349
+1.50%
$540,927 $28,151
Jul 21, 3 AM $0.000344
-1.06%
$532,922 $27,374
Jul 21, 2 AM $0.000348
+3.72%
$538,647 $27,572
Jul 21, 1 AM $0.000335
+0.01%
$519,342 $23,524
Jul 21, 12 AM $0.000335
+0.08%
$519,222 $26,048