Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $0.000342
+0.16%
$666,948 $244,972
Jul 25, 1 AM $0.000342
-0.84%
$665,858 $262,951
Jul 25, 12 AM $0.000345
-0.67%
$671,486 $283,516
Jul 24, 11 PM $0.000347
+2.16%
$676,025 $298,945
Jul 24, 10 PM $0.00034
-0.70%
$661,717 $300,480
Jul 24, 9 PM $0.000342
+0.21%
$666,409 $333,855
Jul 24, 8 PM $0.000341
-1.22%
$665,015 $362,796
Jul 24, 7 PM $0.000346
+0.88%
$673,236 $388,374
Jul 24, 6 PM $0.000343
+0.24%
$667,393 $404,749
Jul 24, 5 PM $0.000342
-0.87%
$665,862 $429,861
Jul 24, 4 PM $0.000345
-0.38%
$671,720 $440,094
Jul 24, 3 PM $0.000346
-0.54%
$674,253 $455,700
Jul 24, 2 PM $0.000348
+0.44%
$677,922 $470,401
Jul 24, 1 PM $0.000346
-0.24%
$674,941 $487,919
Jul 24, 12 PM $0.000347
+0.48%
$676,554 $425,763
Jul 24, 11 AM $0.000346
-0.02%
$673,345 $510,643
Jul 24, 10 AM $0.000346
+1.01%
$673,453 $521,700
Jul 24, 9 AM $0.000342
-0.53%
$666,698 $533,820
Jul 24, 8 AM $0.000344
-0.84%
$670,246 $532,932
Jul 24, 7 AM $0.000347
-0.81%
$675,940 $511,276
Jul 24, 6 AM $0.00035
-1.83%
$681,484 $486,833
Jul 24, 5 AM $0.000356
+1.77%
$694,153 $469,981
Jul 24, 4 AM $0.00035
-0.25%
$682,084 $451,664
Jul 24, 3 AM $0.000351
+0.82%
$683,814 $357,840
Jul 24, 2 AM $0.000348
-3.14%
$678,239 $405,581
Jul 24, 1 AM $0.000359
-5.68%
$700,229 $387,853
Jul 24, 12 AM $0.000381
-0.49%
$742,375 $370,919
Jul 23, 11 PM $0.000383
-0.04%
$746,007 $355,492
Jul 23, 10 PM $0.000383
+1.70%
$746,315 $340,275
Jul 23, 9 PM $0.000377
+5.95%
$733,857 $317,971
Jul 23, 8 PM $0.000355
+2.57%
$692,618 $286,356
Jul 23, 7 PM $0.000347
+0.47%
$675,268 $257,259
Jul 23, 6 PM $0.000345
-0.37%
$672,124 $237,770
Jul 23, 5 PM $0.000346
+0.19%
$674,634 $207,924
Jul 23, 4 PM $0.000346
+0.53%
$673,376 $191,795
Jul 23, 3 PM $0.000344
-0.44%
$669,804 $185,434
Jul 23, 2 PM $0.000345
+0.41%
$672,770 $185,046
Jul 23, 1 PM $0.000344
-0.10%
$670,041 $165,505
Jul 23, 12 PM $0.000344
+0.61%
$670,694 $148,993
Jul 23, 11 AM $0.000342
-1.10%
$666,603 $131,396
Jul 23, 10 AM $0.000346
-0.87%
$674,027 $119,543
Jul 23, 9 AM $0.000349
-0.15%
$679,974 $107,362
Jul 23, 8 AM $0.000349
-0.52%
$680,988 $101,501
Jul 23, 7 AM $0.000351
-3.54%
$684,555 $113,317
Jul 23, 6 AM $0.000364
-1.26%
$709,656 $127,506
Jul 23, 5 AM $0.000369
+3.66%
$571,167 $154,815
Jul 23, 4 AM $0.000356
+0.42%
$550,990 $198,841
Jul 23, 3 AM $0.000354
-2.22%
$548,710 $201,157
Jul 23, 2 AM $0.000363
+0.07%
$561,360 $198,619
Jul 23, 1 AM $0.000362
-0.03%
$560,990 $206,645