Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $0.000256
-0.43%
$1.05 million $271,217
Oct 6, 10 PM $0.000257
-0.09%
$1.05 million $269,535
Oct 6, 9 PM $0.000258
-2.37%
$1.05 million $269,026
Oct 6, 8 PM $0.000264
-7.30%
$1.08 million $259,318
Oct 6, 7 PM $0.000285
+2.80%
$1.16 million $249,275
Oct 6, 6 PM $0.000277
+1.56%
$1.13 million $214,194
Oct 6, 5 PM $0.000272
+8.09%
$1.11 million $106,396
Oct 6, 4 PM $0.000252
-0.12%
$1.03 million $78,119
Oct 6, 3 PM $0.000252
+0.35%
$1.03 million $80,134
Oct 6, 2 PM $0.000251
-0.25%
$1.03 million $72,586
Oct 6, 1 PM $0.000252
+0.28%
$1.03 million $72,855
Oct 6, 12 PM $0.000251
-0.05%
$1.03 million $74,469
Oct 6, 11 AM $0.000251
+0.08%
$1.03 million $74,655
Oct 6, 10 AM $0.000251
-0.07%
$1.03 million $77,729
Oct 6, 9 AM $0.000251
+0.87%
$1.03 million $76,820
Oct 6, 8 AM $0.000249
+0.19%
$1.02 million $70,631
Oct 6, 7 AM $0.000249
+0.18%
$1.02 million $69,789
Oct 6, 6 AM $0.000248
-0.11%
$1.02 million $70,147
Oct 6, 5 AM $0.000249
+0.12%
$1.02 million $70,366
Oct 6, 4 AM $0.000248
-0.11%
$1.02 million $70,654
Oct 6, 3 AM $0.000249
-0.57%
$1.02 million $70,715
Oct 6, 2 AM $0.00025
+0.16%
$1.02 million $72,998
Oct 6, 1 AM $0.00025
+0.09%
$1.02 million $76,183
Oct 6, 12 AM $0.000249
+0.05%
$1.02 million $76,061
Oct 5, 11 PM $0.00025
-0.11%
$1.02 million $76,099
Oct 5, 10 PM $0.00025
+0.40%
$1.02 million $75,744
Oct 5, 9 PM $0.000249
-0.08%
$1.02 million $76,205
Oct 5, 8 PM $0.000249
+0.56%
$1.02 million $76,371
Oct 5, 7 PM $0.000248
-0.04%
$1.01 million $75,696
Oct 5, 6 PM $0.000248
-0.32%
$1.01 million $77,727
Oct 5, 5 PM $0.000249
+0.14%
$1.02 million $81,051
Oct 5, 4 PM $0.000248
-0.77%
$1.01 million $80,637
Oct 5, 3 PM $0.00025
+0.56%
$1.02 million $85,846
Oct 5, 2 PM $0.000249
+0.02%
$1.02 million $88,385
Oct 5, 1 PM $0.000249
+0.08%
$1.02 million $90,375
Oct 5, 12 PM $0.000248
-0.79%
$1.02 million $90,020
Oct 5, 11 AM $0.00025
+0.48%
$1.02 million $91,265
Oct 5, 10 AM $0.000249
-0.40%
$1.02 million $91,602
Oct 5, 9 AM $0.00025
-0.05%
$1.02 million $92,420
Oct 5, 8 AM $0.00025
-0.13%
$1.02 million $94,905
Oct 5, 7 AM $0.000251
-0.03%
$1.02 million $98,527
Oct 5, 6 AM $0.000251
-0.12%
$1.03 million $99,592
Oct 5, 5 AM $0.000251
-0.85%
$1.03 million $102,384
Oct 5, 4 AM $0.000253
-0.45%
$1.04 million $102,824
Oct 5, 3 AM $0.000254
+0.03%
$1.04 million $103,886
Oct 5, 2 AM $0.000254
-0.72%
$1.04 million $101,132
Oct 5, 1 AM $0.000256
+0.05%
$1.05 million $97,474
Oct 5, 12 AM $0.000256
+0.07%
$1.05 million $98,657
Oct 4, 11 PM $0.000256
+0.08%
$1.05 million $99,882
Oct 4, 10 PM $0.000256
-0.79%
$1.05 million $100,132