Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.000592
-10.59%
$905,966 $1.83 million
May 15, 2026 $0.000662
+10.40%
$1.02 million $2.5 million
May 14, 2026 $0.0006
-3.80%
$919,705 $1.99 million
May 13, 2026 $0.000624
-0.51%
$956,061 $1.13 million
May 12, 2026 $0.000627
-12.21%
$960,394 $1.54 million
May 11, 2026 $0.000714
+15.12%
$1.09 million $2.34 million
May 10, 2026 $0.00062
+3.12%
$950,285 $1.33 million
May 9, 2026 $0.000601
-1.23%
$921,625 $1.18 million
May 8, 2026 $0.000609
-1.00%
$933,104 $1.95 million
May 7, 2026 $0.000615
-3.28%
$942,542 $865,624
May 6, 2026 $0.000636
-1.39%
$974,457 $1.28 million
May 5, 2026 $0.000645
-0.56%
$988,150 $1.24 million
May 4, 2026 $0.000648
+0.77%
$994,167 $1.25 million
May 3, 2026 $0.000643
-0.03%
$986,554 $974,181
May 2, 2026 $0.000643
+0.34%
$986,823 $922,419
May 1, 2026 $0.000641
-1.62%
$983,514 $1.69 million
Apr 30, 2026 $0.000652
+2.64%
$998,531 $2.33 million
Apr 29, 2026 $0.000635
-3.48%
$974,821 $2.07 million
Apr 28, 2026 $0.000658
-12.18%
$1.01 million $431,237
Apr 27, 2026 $0.000756
+23.01%
$1.15 million $1.52 million
Apr 26, 2026 $0.000614
-5.18%
$943,120 $753,578
Apr 25, 2026 $0.00065
-1.00%
$993,580 $704,014
Apr 24, 2026 $0.000656
+1.18%
$1.01 million $743,644
Apr 23, 2026 $0.00065
-3.04%
$996,261 $736,392
Apr 22, 2026 $0.00067
-1.33%
$1.03 million $1.2 million
Apr 21, 2026 $0.000679
+0.24%
$1.04 million $2.69 million
Apr 20, 2026 $0.000677
+0.30%
$1.04 million $1.53 million
Apr 19, 2026 $0.000675
+8.82%
$1.04 million $1.65 million
Apr 18, 2026 $0.000626
-8.69%
$951,499 $1.33 million
Apr 17, 2026 $0.000685
-5.63%
$1.05 million $2.41 million
Apr 16, 2026 $0.000726
+5.27%
$1.11 million $1.85 million
Apr 15, 2026 $0.00069
+0.63%
$1.06 million $2.72 million
Apr 14, 2026 $0.000685
+4.48%
$1.05 million $5.66 million
Apr 13, 2026 $0.000656
-1.93%
$1.01 million $6.06 million
Apr 12, 2026 $0.000669
-1.41%
$1.03 million $2.25 million
Apr 11, 2026 $0.000678
-0.98%
$1.04 million $2.14 million
Apr 10, 2026 $0.000684
+6.43%
$1.05 million $2.79 million
Apr 9, 2026 $0.000642
-7.81%
$985,048 $1.68 million
Apr 8, 2026 $0.000697
+2.17%
$1.07 million $1.54 million
Apr 7, 2026 $0.000682
+8.41%
$1.05 million $2.04 million
Apr 6, 2026 $0.000629
-8.26%
$964,720 $2.5 million
Apr 5, 2026 $0.000684
+5.66%
$1.05 million $4.72 million
Apr 4, 2026 $0.000648
+11.25%
$993,330 $8.02 million
Apr 3, 2026 $0.000582
-2.97%
$892,893 $2.23 million
Apr 2, 2026 $0.0006
-18.03%
$920,189 $2.58 million
Apr 1, 2026 $0.000732
-9.85%
$1.12 million $3 million
Mar 31, 2026 $0.000812
-0.51%
$1.25 million $2.2 million
Mar 30, 2026 $0.000816
+5.74%
$1.25 million $2.57 million
Mar 29, 2026 $0.000772
+1.18%
$1.18 million $1.81 million
Mar 28, 2026 $0.000763
-0.54%
$1.17 million $2.03 million