Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.00034
-0.39%
$662,533 $66,418
Jul 27, 2 AM $0.000341
+0.06%
$665,131 $66,431
Jul 27, 1 AM $0.000341
+0.43%
$664,747 $66,155
Jul 27, 12 AM $0.00034
-0.26%
$661,923 $66,419
Jul 26, 11 PM $0.000341
-0.40%
$663,674 $66,832
Jul 26, 10 PM $0.000342
+0.50%
$666,352 $66,561
Jul 26, 9 PM $0.00034
+1.10%
$663,059 $67,874
Jul 26, 8 PM $0.000337
-0.58%
$655,848 $68,397
Jul 26, 7 PM $0.000339
-0.01%
$659,648 $68,263
Jul 26, 6 PM $0.000339
-2.03%
$659,632 $67,295
Jul 26, 5 PM $0.000346
+1.82%
$673,279 $68,478
Jul 26, 4 PM $0.000339
+0.12%
$661,248 $68,634
Jul 26, 3 PM $0.000339
-1.44%
$660,442 $69,330
Jul 26, 2 PM $0.000344
+0.75%
$670,088 $69,474
Jul 26, 1 PM $0.000341
-1.15%
$665,123 $71,644
Jul 26, 12 PM $0.000345
+0.58%
$672,877 $71,252
Jul 26, 11 AM $0.000343
-0.66%
$669,008 $68,231
Jul 26, 10 AM $0.000346
+0.78%
$673,436 $69,981
Jul 26, 9 AM $0.000343
-2.27%
$668,235 $71,205
Jul 26, 8 AM $0.000351
+1.51%
$683,732 $70,440
Jul 26, 7 AM $0.000346
+0.01%
$673,541 $70,626
Jul 26, 6 AM $0.000346
-0.96%
$673,505 $71,343
Jul 26, 5 AM $0.000349
+2.70%
$680,015 $70,813
Jul 26, 4 AM $0.00034
-0.80%
$662,121 $70,854
Jul 26, 3 AM $0.000343
-1.36%
$667,448 $71,232
Jul 26, 2 AM $0.000347
-1.13%
$676,662 $71,260
Jul 26, 1 AM $0.000351
+1.57%
$684,408 $71,716
Jul 26, 12 AM $0.000346
-1.59%
$673,853 $71,421
Jul 25, 11 PM $0.000351
+3.27%
$684,727 $70,173
Jul 25, 10 PM $0.00034
-0.02%
$663,050 $69,787
Jul 25, 9 PM $0.00034
-0.43%
$663,160 $70,154
Jul 25, 8 PM $0.000342
+0.45%
$666,001 $74,844
Jul 25, 7 PM $0.00034
+0.23%
$663,031 $76,016
Jul 25, 6 PM $0.000339
-1.12%
$661,482 $76,899
Jul 25, 5 PM $0.000343
+0.58%
$668,966 $81,700
Jul 25, 4 PM $0.000341
+0.55%
$665,085 $85,879
Jul 25, 3 PM $0.000339
+0.17%
$661,435 $85,064
Jul 25, 2 PM $0.000339
-1.36%
$660,297 $86,314
Jul 25, 1 PM $0.000344
+0.61%
$669,373 $85,032
Jul 25, 12 PM $0.000341
-0.05%
$665,290 $92,114
Jul 25, 11 AM $0.000342
-1.08%
$665,594 $98,550
Jul 25, 10 AM $0.000345
-0.57%
$672,835 $99,713
Jul 25, 9 AM $0.000347
+0.80%
$676,675 $100,712
Jul 25, 8 AM $0.000345
+0.43%
$671,325 $108,039
Jul 25, 7 AM $0.000343
-1.34%
$668,461 $132,247
Jul 25, 6 AM $0.000348
-0.33%
$677,508 $157,842
Jul 25, 5 AM $0.000349
+0.22%
$679,753 $176,414
Jul 25, 4 AM $0.000348
+0.05%
$678,249 $196,692
Jul 25, 3 AM $0.000348
+1.65%
$677,942 $221,007
Jul 25, 2 AM $0.000342
+0.16%
$666,948 $244,972