Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.000339
-0.92%
$660,198 $85,844
Jul 29, 3 AM $0.000342
+0.04%
$666,358 $86,069
Jul 29, 2 AM $0.000342
-0.25%
$666,077 $86,480
Jul 29, 1 AM $0.000343
-0.09%
$667,727 $86,326
Jul 29, 12 AM $0.000343
+0.61%
$668,348 $86,232
Jul 28, 11 PM $0.000341
-0.14%
$664,314 $84,766
Jul 28, 10 PM $0.000341
+0.11%
$665,273 $88,405
Jul 28, 9 PM $0.000341
-0.21%
$664,537 $119,901
Jul 28, 8 PM $0.000342
-0.76%
$665,924 $120,854
Jul 28, 7 PM $0.000344
+0.24%
$671,041 $122,035
Jul 28, 6 PM $0.000344
+0.03%
$669,448 $129,565
Jul 28, 5 PM $0.000343
+0.78%
$669,235 $142,013
Jul 28, 4 PM $0.000341
+0.67%
$664,043 $194,016
Jul 28, 3 PM $0.000339
-0.23%
$659,651 $233,376
Jul 28, 2 PM $0.000339
+0.20%
$661,165 $237,663
Jul 28, 1 PM $0.000339
-1.00%
$659,871 $237,462
Jul 28, 12 PM $0.000342
+0.01%
$666,525 $230,324
Jul 28, 11 AM $0.000342
+0.05%
$666,436 $228,952
Jul 28, 10 AM $0.000342
-0.16%
$666,088 $232,345
Jul 28, 9 AM $0.000342
+0.24%
$667,176 $233,149
Jul 28, 8 AM $0.000342
-0.72%
$665,577 $228,843
Jul 28, 7 AM $0.000344
+0.57%
$670,432 $230,172
Jul 28, 6 AM $0.000342
-0.72%
$666,638 $229,549
Jul 28, 5 AM $0.000345
+0.87%
$671,440 $225,740
Jul 28, 4 AM $0.000342
-0.07%
$665,651 $225,876
Jul 28, 3 AM $0.000342
-0.71%
$666,085 $226,402
Jul 28, 2 AM $0.000344
+0.59%
$670,826 $228,383
Jul 28, 1 AM $0.000342
+0.07%
$666,876 $227,043
Jul 28, 12 AM $0.000342
-0.10%
$666,425 $226,901
Jul 27, 11 PM $0.000342
-1.11%
$667,095 $226,108
Jul 27, 10 PM $0.000346
-2.57%
$674,587 $224,360
Jul 27, 9 PM $0.000355
+0.74%
$692,410 $190,824
Jul 27, 8 PM $0.000353
+0.56%
$687,356 $187,760
Jul 27, 7 PM $0.000351
+1.65%
$683,521 $187,259
Jul 27, 6 PM $0.000345
+0.25%
$672,393 $181,661
Jul 27, 5 PM $0.000344
-2.67%
$670,716 $172,112
Jul 27, 4 PM $0.000354
+4.95%
$689,144 $61,689
Jul 27, 3 PM $0.000337
-0.83%
$656,610 $75,517
Jul 27, 2 PM $0.00034
-1.11%
$662,137 $72,294
Jul 27, 1 PM $0.000344
+0.81%
$669,568 $72,113
Jul 27, 12 PM $0.000341
+0.54%
$664,173 $71,864
Jul 27, 11 AM $0.000339
+0.13%
$660,599 $74,446
Jul 27, 10 AM $0.000339
-0.26%
$659,771 $71,928
Jul 27, 9 AM $0.000339
-0.28%
$661,490 $71,712
Jul 27, 8 AM $0.00034
-0.07%
$663,340 $71,494
Jul 27, 7 AM $0.000341
-0.73%
$663,803 $70,747
Jul 27, 6 AM $0.000343
+0.22%
$668,701 $70,412
Jul 27, 5 AM $0.000342
+0.82%
$667,246 $70,060
Jul 27, 4 AM $0.00034
-0.10%
$661,840 $66,438
Jul 27, 3 AM $0.00034
-0.39%
$662,533 $66,418