Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:44 AM $0.0002
+0.15%
$-- $161,515
12:43 AM $0.000199
+0.19%
$-- $161,014
12:42 AM $0.000199
+3.80%
$-- $160,949
12:41 AM $0.000192
+1.53%
$-- $156,425
12:40 AM $0.000189
+0.38%
$-- $156,069
12:39 AM $0.000188
+0.88%
$-- $156,068
12:38 AM $0.000186
+0.00%
$-- $155,447
12:37 AM $0.000186
+0.22%
$-- $155,446
12:36 AM $0.000186
+0.05%
$-- $153,338
12:35 AM $0.000186
+0.18%
$-- $153,156
12:34 AM $0.000186
+0.00%
$-- $152,710
12:33 AM $0.000186
+0.00%
$-- $152,710
12:32 AM $0.000186
-0.04%
$-- $152,710
12:31 AM $0.000186
+0.46%
$-- $152,698
12:30 AM $0.000185
+0.04%
$-- $152,656
12:29 AM $0.000185
-0.61%
$-- $152,652
12:28 AM $0.000186
+0.00%
$-- $152,561
12:27 AM $0.000186
+0.98%
$-- $152,559
12:26 AM $0.000184
+0.04%
$-- $152,437
12:25 AM $0.000184
+0.09%
$-- $152,381
12:24 AM $0.000184
+0.00%
$-- $152,284
12:23 AM $0.000184
+0.03%
$-- $152,284
12:22 AM $0.000184
+0.19%
$-- $152,173
12:21 AM $0.000183
+0.56%
$-- $151,924
12:20 AM $0.000182
-1.67%
$-- $151,782
12:19 AM $0.000185
+0.00%
$-- $151,505
12:18 AM $0.000185
-0.70%
$-- $151,505
12:17 AM $0.000187
-1.00%
$-- $151,480
12:16 AM $0.000189
+0.00%
$-- $150,655
12:15 AM $0.000187
+0.00%
$-- $150,629
12:14 AM $0.000187
+0.90%
$-- $149,651
12:13 AM $0.000186
+0.00%
$-- $148,808
12:12 AM $0.000186
-1.54%
$-- $148,801
12:11 AM $0.000189
-0.01%
$-- $143,824
12:10 AM $0.000188
+0.40%
$-- $143,748
12:09 AM $0.000187
-0.01%
$-- $143,237
12:08 AM $0.000187
+1.51%
$-- $143,031
12:07 AM $0.000185
-14.26%
$-- $142,875
12:06 AM $0.000215
+4.92%
$-- $101,924
12:05 AM $0.000207
+0.14%
$-- $143,296
12:04 AM $0.000207
-0.77%
$-- $143,056
12:03 AM $0.000208
-2.94%
$-- $143,034
12:02 AM $0.000214
+2.71%
$-- $142,768
12:01 AM $0.000208
+2.50%
$-- $135,027
12:00 AM $0.000203
+0.27%
$-- $133,414
11:59 PM $0.000203
-2.76%
$-- $132,288
11:58 PM $0.000209
-2.53%
$-- $130,998
11:57 PM $0.000214
-6.26%
$-- $130,391
11:56 PM $0.000229
-1.56%
$-- $127,755
11:55 PM $0.000232
-1.49%
$-- $127,049