Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 6 AM $0.000321
-3.90%
$626,136 $58,606
Jul 31, 5 AM $0.000334
-0.56%
$651,573 $74,515
Jul 31, 4 AM $0.000336
+0.10%
$655,251 $71,783
Jul 31, 3 AM $0.000336
+1.75%
$654,571 $74,943
Jul 31, 2 AM $0.00033
-0.95%
$643,299 $76,449
Jul 31, 1 AM $0.000333
-1.04%
$649,464 $76,374
Jul 31, 12 AM $0.000337
-0.88%
$656,260 $73,883
Jul 30, 11 PM $0.00034
+0.68%
$662,111 $74,355
Jul 30, 10 PM $0.000337
-0.08%
$657,623 $73,465
Jul 30, 9 PM $0.000338
+0.23%
$658,154 $73,000
Jul 30, 8 PM $0.000337
+1.29%
$656,660 $72,857
Jul 30, 7 PM $0.000333
+2.31%
$648,276 $72,828
Jul 30, 6 PM $0.000325
-0.55%
$633,629 $72,924
Jul 30, 5 PM $0.000327
-0.18%
$637,155 $72,739
Jul 30, 4 PM $0.000328
-1.57%
$638,305 $70,536
Jul 30, 3 PM $0.000333
+1.04%
$648,483 $68,430
Jul 30, 2 PM $0.000329
-1.18%
$641,822 $66,957
Jul 30, 1 PM $0.000333
+0.92%
$649,497 $66,948
Jul 30, 12 PM $0.00033
-2.32%
$643,550 $66,014
Jul 30, 11 AM $0.000338
+0.15%
$658,819 $64,184
Jul 30, 10 AM $0.000338
-0.30%
$657,827 $64,626
Jul 30, 9 AM $0.000339
-0.01%
$659,798 $72,075
Jul 30, 8 AM $0.000339
+1.95%
$659,853 $73,697
Jul 30, 7 AM $0.000332
-2.95%
$647,243 $71,760
Jul 30, 6 AM $0.000342
+0.23%
$666,924 $72,928
Jul 30, 5 AM $0.000341
+0.94%
$665,392 $73,638
Jul 30, 4 AM $0.000338
+0.68%
$659,174 $73,020
Jul 30, 3 AM $0.000336
+0.69%
$654,703 $73,153
Jul 30, 2 AM $0.000334
+0.09%
$650,203 $70,636
Jul 30, 1 AM $0.000333
-1.61%
$649,641 $70,700
Jul 30, 12 AM $0.000339
+2.42%
$660,278 $71,052
Jul 29, 11 PM $0.000331
-0.33%
$644,677 $70,867
Jul 29, 10 PM $0.000332
+0.05%
$646,847 $70,948
Jul 29, 9 PM $0.000332
+0.20%
$646,487 $75,078
Jul 29, 8 PM $0.000331
-0.30%
$645,178 $75,478
Jul 29, 7 PM $0.000332
-0.05%
$647,145 $75,705
Jul 29, 6 PM $0.000332
+0.12%
$647,463 $75,476
Jul 29, 5 PM $0.000332
-0.64%
$646,657 $75,261
Jul 29, 4 PM $0.000334
-0.06%
$650,845 $75,613
Jul 29, 3 PM $0.000334
+0.07%
$651,223 $76,148
Jul 29, 2 PM $0.000334
-1.92%
$650,798 $76,087
Jul 29, 1 PM $0.000341
+0.54%
$663,519 $75,234
Jul 29, 12 PM $0.000339
+0.18%
$659,953 $82,867
Jul 29, 11 AM $0.000338
+0.81%
$658,776 $84,059
Jul 29, 10 AM $0.000335
-0.83%
$653,490 $83,761
Jul 29, 9 AM $0.000338
-0.27%
$658,957 $76,730
Jul 29, 8 AM $0.000339
-0.49%
$660,763 $79,707
Jul 29, 7 AM $0.000341
+0.30%
$663,995 $81,261
Jul 29, 6 AM $0.00034
-0.90%
$661,986 $78,524
Jul 29, 5 AM $0.000343
+1.18%
$667,977 $84,297