Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.000332
-0.66%
$646,908 $146,853
Aug 6, 8 AM $0.000334
+0.60%
$651,192 $138,229
Aug 6, 7 AM $0.000332
-3.47%
$647,335 $138,121
Aug 6, 6 AM $0.000344
+4.39%
$670,615 $138,607
Aug 6, 5 AM $0.00033
+3.36%
$642,404 $128,598
Aug 6, 4 AM $0.000319
-1.27%
$621,526 $119,557
Aug 6, 3 AM $0.000323
-4.37%
$629,476 $122,647
Aug 6, 2 AM $0.000338
-2.07%
$658,233 $123,306
Aug 6, 1 AM $0.000345
+4.12%
$672,172 $120,083
Aug 6, 12 AM $0.000331
+2.06%
$645,570 $120,873
Aug 5, 11 PM $0.000325
-0.35%
$632,494 $123,483
Aug 5, 10 PM $0.000326
-0.38%
$634,726 $123,682
Aug 5, 9 PM $0.000327
-0.06%
$637,152 $123,633
Aug 5, 8 PM $0.000327
-1.12%
$637,514 $123,399
Aug 5, 7 PM $0.000331
-0.53%
$644,727 $122,872
Aug 5, 6 PM $0.000333
+0.25%
$648,140 $121,652
Aug 5, 5 PM $0.000332
+1.00%
$646,552 $120,730
Aug 5, 4 PM $0.000329
+2.01%
$640,150 $116,556
Aug 5, 3 PM $0.000322
-0.12%
$627,527 $113,754
Aug 5, 2 PM $0.000322
-0.98%
$628,255 $111,935
Aug 5, 1 PM $0.000326
+0.21%
$634,493 $107,924
Aug 5, 12 PM $0.000325
-0.31%
$633,185 $108,826
Aug 5, 11 AM $0.000326
+0.33%
$635,141 $109,432
Aug 5, 10 AM $0.000325
-0.55%
$633,031 $116,584
Aug 5, 9 AM $0.000327
-0.54%
$636,540 $123,454
Aug 5, 8 AM $0.000328
-0.22%
$639,968 $124,733
Aug 5, 7 AM $0.000329
+0.24%
$641,352 $118,706
Aug 5, 6 AM $0.000328
-1.78%
$639,787 $114,027
Aug 5, 5 AM $0.000334
+0.10%
$651,365 $114,027
Aug 5, 4 AM $0.000334
+2.72%
$650,739 $114,706
Aug 5, 3 AM $0.000325
-0.57%
$633,488 $108,506
Aug 5, 2 AM $0.000327
-2.05%
$637,092 $105,186
Aug 5, 1 AM $0.000334
-3.46%
$650,427 $103,536
Aug 5, 12 AM $0.000346
+6.13%
$673,821 $90,711
Aug 4, 11 PM $0.000326
-0.38%
$634,909 $82,767
Aug 4, 10 PM $0.000327
-0.79%
$637,304 $82,795
Aug 4, 9 PM $0.00033
+0.35%
$642,374 $82,858
Aug 4, 8 PM $0.000329
+0.26%
$640,138 $83,741
Aug 4, 7 PM $0.000328
+0.03%
$638,456 $83,991
Aug 4, 6 PM $0.000328
+0.01%
$638,254 $83,492
Aug 4, 5 PM $0.000328
+0.41%
$638,192 $84,193
Aug 4, 4 PM $0.000326
-0.73%
$635,583 $85,166
Aug 4, 3 PM $0.000329
+0.96%
$640,233 $86,249
Aug 4, 2 PM $0.000325
+0.02%
$634,159 $87,608
Aug 4, 1 PM $0.000325
-1.58%
$634,010 $89,306
Aug 4, 12 PM $0.000331
-3.50%
$644,195 $89,185
Aug 4, 11 AM $0.000343
+3.00%
$667,560 $89,878
Aug 4, 10 AM $0.000333
+0.95%
$648,099 $86,736
Aug 4, 9 AM $0.000329
+0.40%
$641,976 $81,821
Aug 4, 8 AM $0.000328
-1.52%
$639,413 $82,351