Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:54 AM $0.000209
+0.01%
$-- $171,989
12:53 AM $0.000209
+1.30%
$-- $171,985
12:52 AM $0.000207
-4.19%
$-- $171,969
12:51 AM $0.000216
+1.03%
$-- $172,681
12:50 AM $0.000214
-1.70%
$-- $171,656
12:49 AM $0.000217
-0.64%
$-- $171,620
12:48 AM $0.000219
-0.44%
$-- $171,399
12:47 AM $0.00022
+7.98%
$-- $171,371
12:46 AM $0.000203
+1.16%
$-- $162,076
12:45 AM $0.000201
+0.74%
$-- $161,924
12:44 AM $0.0002
+0.15%
$-- $161,515
12:43 AM $0.000199
+0.19%
$-- $161,014
12:42 AM $0.000199
+3.80%
$-- $160,949
12:41 AM $0.000192
+1.53%
$-- $156,425
12:40 AM $0.000189
+0.38%
$-- $156,069
12:39 AM $0.000188
+0.88%
$-- $156,068
12:38 AM $0.000186
+0.00%
$-- $155,447
12:37 AM $0.000186
+0.22%
$-- $155,446
12:36 AM $0.000186
+0.05%
$-- $153,338
12:35 AM $0.000186
+0.18%
$-- $153,156
12:34 AM $0.000186
+0.00%
$-- $152,710
12:33 AM $0.000186
+0.00%
$-- $152,710
12:32 AM $0.000186
-0.04%
$-- $152,710
12:31 AM $0.000186
+0.46%
$-- $152,698
12:30 AM $0.000185
+0.04%
$-- $152,656
12:29 AM $0.000185
-0.61%
$-- $152,652
12:28 AM $0.000186
+0.00%
$-- $152,561
12:27 AM $0.000186
+0.98%
$-- $152,559
12:26 AM $0.000184
+0.04%
$-- $152,437
12:25 AM $0.000184
+0.09%
$-- $152,381
12:24 AM $0.000184
+0.00%
$-- $152,284
12:23 AM $0.000184
+0.03%
$-- $152,284
12:22 AM $0.000184
+0.19%
$-- $152,173
12:21 AM $0.000183
+0.56%
$-- $151,924
12:20 AM $0.000182
-1.67%
$-- $151,782
12:19 AM $0.000185
+0.00%
$-- $151,505
12:18 AM $0.000185
-0.70%
$-- $151,505
12:17 AM $0.000187
-1.00%
$-- $151,480
12:16 AM $0.000189
+0.00%
$-- $150,655
12:15 AM $0.000187
+0.00%
$-- $150,629
12:14 AM $0.000187
+0.90%
$-- $149,651
12:13 AM $0.000186
+0.00%
$-- $148,808
12:12 AM $0.000186
-1.54%
$-- $148,801
12:11 AM $0.000189
-0.01%
$-- $143,824
12:10 AM $0.000188
+0.40%
$-- $143,748
12:09 AM $0.000187
-0.01%
$-- $143,237
12:08 AM $0.000187
+1.51%
$-- $143,031
12:07 AM $0.000185
-14.26%
$-- $142,875
12:06 AM $0.000215
+4.92%
$-- $101,924
12:05 AM $0.000207
+0.14%
$-- $143,296