Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 AM $0.000331
-1.23%
$645,368 $165,846
Aug 8, 9 AM $0.000335
+0.59%
$653,415 $167,712
Aug 8, 8 AM $0.000333
-0.24%
$649,595 $159,567
Aug 8, 7 AM $0.000334
-1.42%
$651,214 $163,226
Aug 8, 6 AM $0.000339
+1.71%
$660,587 $159,448
Aug 8, 5 AM $0.000333
+2.11%
$649,454 $155,008
Aug 8, 4 AM $0.000326
-1.90%
$636,007 $154,448
Aug 8, 3 AM $0.000333
-1.36%
$648,316 $156,179
Aug 8, 2 AM $0.000337
-1.51%
$657,270 $162,453
Aug 8, 1 AM $0.000343
+0.28%
$667,759 $160,015
Aug 8, 12 AM $0.000342
+8.01%
$665,920 $169,645
Aug 7, 11 PM $0.000316
+0.26%
$616,530 $158,293
Aug 7, 10 PM $0.000316
-0.20%
$614,926 $159,230
Aug 7, 9 PM $0.000316
-0.29%
$616,188 $160,368
Aug 7, 8 PM $0.000317
-0.74%
$617,978 $161,927
Aug 7, 7 PM $0.00032
-1.06%
$622,591 $162,754
Aug 7, 6 PM $0.000323
-0.60%
$629,238 $163,992
Aug 7, 5 PM $0.000325
-0.15%
$633,066 $165,177
Aug 7, 4 PM $0.000325
+1.04%
$634,013 $162,498
Aug 7, 3 PM $0.000322
+0.44%
$627,459 $162,080
Aug 7, 2 PM $0.000321
-1.00%
$624,735 $158,539
Aug 7, 1 PM $0.000324
-0.93%
$631,055 $161,545
Aug 7, 12 PM $0.000327
+1.18%
$636,977 $159,453
Aug 7, 11 AM $0.000323
-2.13%
$629,601 $157,978
Aug 7, 10 AM $0.00033
+0.67%
$643,298 $163,573
Aug 7, 9 AM $0.000328
-0.97%
$638,853 $181,659
Aug 7, 8 AM $0.000331
-0.23%
$645,114 $188,394
Aug 7, 7 AM $0.000332
+0.53%
$646,625 $190,228
Aug 7, 6 AM $0.00033
-4.63%
$643,295 $193,819
Aug 7, 5 AM $0.000346
+4.23%
$674,510 $198,911
Aug 7, 4 AM $0.000332
-2.61%
$647,139 $198,569
Aug 7, 3 AM $0.000341
+3.06%
$664,488 $200,726
Aug 7, 2 AM $0.000331
-2.80%
$644,782 $198,195
Aug 7, 1 AM $0.00034
+2.36%
$663,344 $205,767
Aug 7, 12 AM $0.000333
+3.96%
$648,030 $197,523
Aug 6, 11 PM $0.00032
-0.95%
$623,374 $191,637
Aug 6, 10 PM $0.000323
-0.75%
$629,325 $190,987
Aug 6, 9 PM $0.000325
-2.10%
$634,094 $190,753
Aug 6, 8 PM $0.000332
+0.27%
$647,674 $189,091
Aug 6, 7 PM $0.000331
+0.81%
$645,931 $187,859
Aug 6, 6 PM $0.000329
+0.10%
$640,725 $187,553
Aug 6, 5 PM $0.000328
-0.87%
$640,064 $185,228
Aug 6, 4 PM $0.000331
+0.76%
$645,684 $185,410
Aug 6, 3 PM $0.000329
+0.20%
$640,831 $184,668
Aug 6, 2 PM $0.000328
-0.88%
$639,551 $184,966
Aug 6, 1 PM $0.000331
-0.08%
$645,216 $187,992
Aug 6, 12 PM $0.000331
-2.48%
$645,720 $182,691
Aug 6, 11 AM $0.00034
-1.46%
$662,131 $165,154
Aug 6, 10 AM $0.000345
+3.87%
$671,928 $168,124
Aug 6, 9 AM $0.000332
-0.66%
$646,908 $146,853