Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.000328
+0.02%
$675,459 $114,341
Aug 10, 11 AM $0.000328
-1.55%
$675,333 $114,234
Aug 10, 10 AM $0.000334
-0.44%
$685,947 $111,426
Aug 10, 9 AM $0.000335
-3.10%
$689,035 $118,790
Aug 10, 8 AM $0.000346
+4.02%
$711,067 $120,389
Aug 10, 7 AM $0.000332
-3.69%
$683,578 $116,893
Aug 10, 6 AM $0.000345
+4.50%
$709,777 $115,042
Aug 10, 5 AM $0.00033
-0.57%
$679,203 $104,890
Aug 10, 4 AM $0.000332
+0.50%
$683,117 $110,319
Aug 10, 3 AM $0.000331
-1.37%
$679,735 $111,756
Aug 10, 2 AM $0.000335
+3.88%
$689,196 $113,014
Aug 10, 1 AM $0.000323
+0.04%
$663,437 $108,767
Aug 10, 12 AM $0.000322
-1.69%
$663,141 $112,261
Aug 9, 11 PM $0.000328
-0.16%
$674,511 $119,833
Aug 9, 10 PM $0.000329
+0.00%
$675,580 $124,213
Aug 9, 9 PM $0.000329
-0.17%
$675,580 $126,155
Aug 9, 8 PM $0.000329
+1.13%
$676,699 $125,927
Aug 9, 7 PM $0.000325
+0.93%
$669,167 $123,912
Aug 9, 6 PM $0.000322
-1.47%
$663,002 $124,812
Aug 9, 5 PM $0.000327
-0.19%
$637,615 $124,686
Aug 9, 4 PM $0.000328
+0.18%
$638,823 $124,036
Aug 9, 3 PM $0.000327
+0.34%
$637,682 $124,064
Aug 9, 2 PM $0.000326
+1.71%
$635,490 $126,219
Aug 9, 1 PM $0.000321
+0.01%
$624,785 $140,543
Aug 9, 12 PM $0.000321
-0.74%
$624,735 $141,851
Aug 9, 11 AM $0.000323
-0.35%
$629,376 $142,503
Aug 9, 10 AM $0.000324
+1.75%
$631,576 $139,691
Aug 9, 9 AM $0.000319
-2.07%
$620,734 $132,851
Aug 9, 8 AM $0.000325
+0.30%
$633,845 $136,872
Aug 9, 7 AM $0.000324
-1.21%
$631,953 $136,722
Aug 9, 6 AM $0.000328
-0.98%
$639,676 $139,178
Aug 9, 5 AM $0.000332
+0.67%
$646,022 $148,383
Aug 9, 4 AM $0.000329
+0.00%
$642,038 $149,963
Aug 9, 3 AM $0.000329
-0.12%
$642,022 $147,379
Aug 9, 2 AM $0.00033
-3.01%
$642,781 $149,434
Aug 9, 1 AM $0.00034
+3.12%
$662,689 $148,679
Aug 9, 12 AM $0.00033
-0.17%
$642,627 $150,416
Aug 8, 11 PM $0.00033
+0.51%
$643,702 $155,651
Aug 8, 10 PM $0.000328
-0.42%
$640,015 $151,284
Aug 8, 9 PM $0.00033
-0.03%
$642,585 $149,317
Aug 8, 8 PM $0.00033
-0.17%
$642,755 $148,895
Aug 8, 7 PM $0.00033
-0.18%
$643,852 $151,061
Aug 8, 6 PM $0.000331
-0.97%
$644,985 $150,709
Aug 8, 5 PM $0.000334
-0.12%
$651,335 $152,280
Aug 8, 4 PM $0.000335
-0.28%
$652,150 $158,193
Aug 8, 3 PM $0.000336
-2.25%
$653,951 $161,145
Aug 8, 2 PM $0.000343
+4.66%
$669,001 $164,408
Aug 8, 1 PM $0.000328
-0.41%
$639,207 $149,860
Aug 8, 12 PM $0.000329
-0.32%
$641,837 $156,939
Aug 8, 11 AM $0.00033
-0.23%
$643,880 $162,220