Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 1 PM $0.000319
+0.54%
$655,257 $75,583
Aug 12, 12 PM $0.000317
-0.13%
$651,720 $75,026
Aug 12, 11 AM $0.000317
+1.36%
$652,550 $73,543
Aug 12, 10 AM $0.000313
-1.16%
$643,765 $73,823
Aug 12, 9 AM $0.000317
+0.94%
$651,041 $72,122
Aug 12, 8 AM $0.000314
-1.37%
$644,974 $67,492
Aug 12, 7 AM $0.000318
-1.52%
$653,918 $65,637
Aug 12, 6 AM $0.000323
+0.08%
$664,016 $68,884
Aug 12, 5 AM $0.000323
-0.15%
$663,515 $69,312
Aug 12, 4 AM $0.000323
+0.23%
$664,540 $71,011
Aug 12, 3 AM $0.000322
+0.47%
$662,996 $71,358
Aug 12, 2 AM $0.000321
-0.80%
$659,891 $70,784
Aug 12, 1 AM $0.000323
-1.03%
$665,205 $70,564
Aug 12, 12 AM $0.000327
+0.01%
$672,105 $70,206
Aug 11, 11 PM $0.000327
-0.39%
$672,023 $70,599
Aug 11, 10 PM $0.000328
+0.52%
$674,667 $70,283
Aug 11, 9 PM $0.000326
-0.27%
$671,198 $69,817
Aug 11, 8 PM $0.000327
+0.11%
$672,984 $69,131
Aug 11, 7 PM $0.000327
+0.98%
$672,263 $69,455
Aug 11, 6 PM $0.000324
-0.59%
$665,756 $69,470
Aug 11, 5 PM $0.000326
-0.51%
$669,694 $69,200
Aug 11, 4 PM $0.000327
-0.09%
$673,112 $66,242
Aug 11, 3 PM $0.000328
-0.16%
$673,740 $66,426
Aug 11, 2 PM $0.000328
-0.11%
$674,831 $66,583
Aug 11, 1 PM $0.000329
-0.01%
$675,572 $68,199
Aug 11, 12 PM $0.000329
+0.30%
$675,622 $68,821
Aug 11, 11 AM $0.000328
-0.59%
$673,574 $69,098
Aug 11, 10 AM $0.00033
+0.32%
$677,561 $80,192
Aug 11, 9 AM $0.000328
+0.71%
$675,414 $80,803
Aug 11, 8 AM $0.000326
-0.24%
$670,634 $83,467
Aug 11, 7 AM $0.000327
-0.43%
$672,738 $88,572
Aug 11, 6 AM $0.000329
-0.32%
$675,661 $91,773
Aug 11, 5 AM $0.00033
+0.17%
$677,815 $99,605
Aug 11, 4 AM $0.000329
-0.51%
$676,658 $98,086
Aug 11, 3 AM $0.000331
-0.12%
$680,136 $98,922
Aug 11, 2 AM $0.000331
+0.19%
$680,947 $99,144
Aug 11, 1 AM $0.000331
+0.02%
$679,628 $106,840
Aug 11, 12 AM $0.00033
+0.25%
$679,461 $108,210
Aug 10, 11 PM $0.00033
-0.45%
$677,777 $109,584
Aug 10, 10 PM $0.000331
-0.21%
$680,872 $104,950
Aug 10, 9 PM $0.000332
+1.02%
$682,293 $110,505
Aug 10, 8 PM $0.000328
+0.14%
$675,411 $111,721
Aug 10, 7 PM $0.000328
-0.04%
$674,440 $114,276
Aug 10, 6 PM $0.000328
+0.09%
$674,711 $115,747
Aug 10, 5 PM $0.000328
-0.03%
$674,107 $116,158
Aug 10, 4 PM $0.000328
+0.23%
$674,320 $116,066
Aug 10, 3 PM $0.000327
-0.56%
$672,742 $115,480
Aug 10, 2 PM $0.000329
-0.17%
$676,521 $116,364
Aug 10, 1 PM $0.00033
+0.32%
$677,649 $115,243
Aug 10, 12 PM $0.000328
+0.02%
$675,459 $114,341