Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 PM $0.000304
+2.77%
$624,320 $136,410
Aug 14, 1 PM $0.000295
+3.49%
$607,487 $126,611
Aug 14, 12 PM $0.000285
-0.43%
$587,018 $122,154
Aug 14, 11 AM $0.000287
-0.33%
$589,542 $123,204
Aug 14, 10 AM $0.000288
-1.69%
$591,503 $122,107
Aug 14, 9 AM $0.000293
-3.15%
$601,700 $119,532
Aug 14, 8 AM $0.000302
-2.49%
$621,267 $116,708
Aug 14, 7 AM $0.00031
-0.81%
$637,107 $115,035
Aug 14, 6 AM $0.000312
-0.99%
$642,342 $114,448
Aug 14, 5 AM $0.000315
+1.14%
$648,740 $111,074
Aug 14, 4 AM $0.000312
-0.09%
$641,435 $100,714
Aug 14, 3 AM $0.000312
+0.88%
$642,007 $100,909
Aug 14, 2 AM $0.000309
-0.77%
$636,404 $100,576
Aug 14, 1 AM $0.000312
+0.01%
$641,373 $99,867
Aug 14, 12 AM $0.000312
-0.01%
$641,288 $99,867
Aug 13, 11 PM $0.000312
-1.38%
$641,373 $100,377
Aug 13, 10 PM $0.000316
-0.80%
$650,342 $100,381
Aug 13, 9 PM $0.000319
-4.08%
$655,576 $98,004
Aug 13, 8 PM $0.000332
+3.84%
$683,485 $95,448
Aug 13, 7 PM $0.00032
-2.70%
$658,201 $90,571
Aug 13, 6 PM $0.000329
+1.57%
$676,433 $88,698
Aug 13, 5 PM $0.000324
+1.62%
$666,000 $76,367
Aug 13, 4 PM $0.000319
+2.28%
$655,391 $70,281
Aug 13, 3 PM $0.000312
-2.13%
$640,781 $69,607
Aug 13, 2 PM $0.000318
-0.09%
$654,753 $69,786
Aug 13, 1 PM $0.000319
-0.59%
$655,349 $69,873
Aug 13, 12 PM $0.000321
+0.40%
$659,220 $69,844
Aug 13, 11 AM $0.000319
+0.85%
$656,564 $69,617
Aug 13, 10 AM $0.000317
-0.32%
$651,026 $69,078
Aug 13, 9 AM $0.000318
+4.59%
$653,119 $69,971
Aug 13, 8 AM $0.000304
+0.22%
$624,451 $73,087
Aug 13, 7 AM $0.000303
-2.06%
$623,107 $74,869
Aug 13, 6 AM $0.000309
-0.20%
$636,184 $76,472
Aug 13, 5 AM $0.00031
+0.37%
$637,458 $74,960
Aug 13, 4 AM $0.000309
+0.11%
$635,084 $72,562
Aug 13, 3 AM $0.000309
-0.40%
$634,388 $72,364
Aug 13, 2 AM $0.00031
+0.02%
$636,950 $72,765
Aug 13, 1 AM $0.00031
-0.13%
$636,799 $73,393
Aug 13, 12 AM $0.00031
-0.10%
$637,636 $73,964
Aug 12, 11 PM $0.00031
-2.85%
$638,276 $73,474
Aug 12, 10 PM $0.00032
+0.19%
$657,032 $72,056
Aug 12, 9 PM $0.000319
-0.21%
$655,784 $72,883
Aug 12, 8 PM $0.00032
+0.37%
$657,172 $73,078
Aug 12, 7 PM $0.000318
+0.52%
$654,759 $72,357
Aug 12, 6 PM $0.000317
-0.14%
$651,388 $69,349
Aug 12, 5 PM $0.000317
-0.47%
$652,323 $69,780
Aug 12, 4 PM $0.000319
+0.42%
$655,133 $73,484
Aug 12, 3 PM $0.000317
-0.03%
$652,391 $75,068
Aug 12, 2 PM $0.000317
-0.41%
$652,561 $75,456
Aug 12, 1 PM $0.000319
+0.54%
$655,257 $75,583