Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 12 AM $0.000248
-0.39%
$1.02 million $151,955
Oct 8, 11 PM $0.000249
+0.10%
$1.02 million $153,384
Oct 8, 10 PM $0.000249
+0.59%
$1.02 million $153,216
Oct 8, 9 PM $0.000248
-0.09%
$1.01 million $150,983
Oct 8, 8 PM $0.000248
+0.36%
$1.01 million $151,075
Oct 8, 7 PM $0.000247
-0.13%
$1.01 million $152,801
Oct 8, 6 PM $0.000247
-0.51%
$1.01 million $155,388
Oct 8, 5 PM $0.000249
-1.90%
$1.02 million $144,108
Oct 8, 4 PM $0.000253
-0.23%
$1.04 million $145,524
Oct 8, 3 PM $0.000254
-0.21%
$1.04 million $162,419
Oct 8, 2 PM $0.000254
-1.27%
$1.04 million $317,840
Oct 8, 1 PM $0.000258
-2.73%
$1.05 million $318,623
Oct 8, 12 PM $0.000265
+6.17%
$1.08 million $319,360
Oct 8, 11 AM $0.00025
-0.32%
$1.02 million $295,306
Oct 8, 10 AM $0.00025
-0.45%
$1.02 million $301,356
Oct 8, 9 AM $0.000251
-0.87%
$1.03 million $308,530
Oct 8, 8 AM $0.000253
+0.07%
$1.04 million $310,312
Oct 8, 7 AM $0.000253
+1.18%
$1.03 million $324,920
Oct 8, 6 AM $0.00025
-1.12%
$1.02 million $322,923
Oct 8, 5 AM $0.000253
-0.32%
$1.03 million $333,251
Oct 8, 4 AM $0.000254
+0.53%
$1.04 million $338,041
Oct 8, 3 AM $0.000252
-0.19%
$1.03 million $337,835
Oct 8, 2 AM $0.000253
-0.02%
$1.03 million $337,311
Oct 8, 1 AM $0.000253
-0.01%
$1.03 million $336,707
Oct 8, 12 AM $0.000253
-1.36%
$1.03 million $336,754
Oct 7, 11 PM $0.000256
+0.93%
$1.05 million $340,141
Oct 7, 10 PM $0.000254
-0.27%
$1.04 million $341,455
Oct 7, 9 PM $0.000255
-1.94%
$1.04 million $342,266
Oct 7, 8 PM $0.00026
+1.41%
$1.06 million $362,104
Oct 7, 7 PM $0.000256
+0.58%
$1.05 million $378,543
Oct 7, 6 PM $0.000255
-0.39%
$1.04 million $397,390
Oct 7, 5 PM $0.000256
-1.04%
$1.05 million $494,607
Oct 7, 4 PM $0.000258
+1.28%
$1.06 million $520,580
Oct 7, 3 PM $0.000255
+2.91%
$1.04 million $481,274
Oct 7, 2 PM $0.000248
+2.23%
$1.01 million $335,660
Oct 7, 1 PM $0.000242
-0.47%
$991,317 $322,222
Oct 7, 12 PM $0.000244
+0.21%
$995,975 $318,527
Oct 7, 11 AM $0.000243
-2.78%
$993,893 $312,212
Oct 7, 10 AM $0.00025
+1.14%
$1.02 million $312,623
Oct 7, 9 AM $0.000247
+0.42%
$1.01 million $299,999
Oct 7, 8 AM $0.000246
-2.93%
$1.01 million $303,698
Oct 7, 7 AM $0.000254
+0.18%
$1.04 million $292,476
Oct 7, 6 AM $0.000253
-0.56%
$1.04 million $291,013
Oct 7, 5 AM $0.000255
-1.08%
$1.04 million $280,790
Oct 7, 4 AM $0.000257
+0.22%
$1.05 million $276,468
Oct 7, 3 AM $0.000257
-0.40%
$1.05 million $274,199
Oct 7, 2 AM $0.000258
+0.61%
$1.05 million $275,152
Oct 7, 1 AM $0.000256
-0.12%
$1.05 million $272,843
Oct 7, 12 AM $0.000257
+0.11%
$1.05 million $272,671
Oct 6, 11 PM $0.000256
-0.43%
$1.05 million $271,217