Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00041
-2.34%
$702,157 $31,417
Jul 4, 2026 $0.00042
-2.16%
$718,998 $138,160
Jul 3, 2026 $0.000556
+37.86%
$951,879 $147,129
Jul 2, 2026 $0.000403
+2.25%
$690,238 $430,308
Jul 1, 2026 $0.000394
-1.08%
$714,682 $73,442
Jun 30, 2026 $0.000399
-1.60%
$722,482 $986,361
Jun 29, 2026 $0.000405
-1.36%
$734,240 $263,066
Jun 28, 2026 $0.000411
+2.27%
$744,337 $158,524
Jun 27, 2026 $0.000401
-3.10%
$727,837 $155,394
Jun 26, 2026 $0.000414
+0.38%
$709,700 $152,480
Jun 25, 2026 $0.000413
-9.50%
$707,041 $165,588
Jun 24, 2026 $0.000456
-11.56%
$781,227 $137,871
Jun 23, 2026 $0.000516
+3.25%
$883,374 $165,382
Jun 22, 2026 $0.000499
+2.27%
$855,589 $216,361
Jun 21, 2026 $0.000488
-20.67%
$836,559 $213,937
Jun 20, 2026 $0.000616
+8.94%
$1.05 million $256,485
Jun 19, 2026 $0.000565
-18.34%
$967,954 $412,252
Jun 18, 2026 $0.000692
+14.05%
$1.19 million $979,848
Jun 17, 2026 $0.000607
+74.30%
$1.04 million $2.2 million
Jun 16, 2026 $0.000348
+3.10%
$596,281 $242,032
Jun 15, 2026 $0.000338
-1.28%
$578,340 $223,682
Jun 14, 2026 $0.000342
-4.17%
$586,101 $291,565
Jun 13, 2026 $0.000357
-0.49%
$609,560 $253,759
Jun 12, 2026 $0.000359
-9.93%
$614,324 $277,926
Jun 11, 2026 $0.000398
+0.36%
$682,120 $239,495
Jun 10, 2026 $0.000397
-2.38%
$679,648 $256,049
Jun 9, 2026 $0.000406
-11.47%
$696,182 $350,483
Jun 8, 2026 $0.000459
-0.69%
$786,415 $154,851
Jun 7, 2026 $0.000463
+2.11%
$792,779 $152,341
Jun 6, 2026 $0.000453
-1.65%
$776,379 $145,207
Jun 5, 2026 $0.000461
-8.03%
$789,409 $181,095
Jun 4, 2026 $0.000501
-2.15%
$858,351 $219,667
Jun 3, 2026 $0.000512
+10.43%
$877,233 $206,160
Jun 2, 2026 $0.000463
-4.63%
$793,923 $164,131
Jun 1, 2026 $0.000486
-2.00%
$745,012 $170,016
May 31, 2026 $0.000496
-4.09%
$760,393 $266,640
May 30, 2026 $0.000517
+6.22%
$792,744 $309,423
May 29, 2026 $0.000487
-12.06%
$746,293 $540,368
May 28, 2026 $0.000554
+13.98%
$856,233 $835,114
May 27, 2026 $0.000486
-11.17%
$744,903 $165,062
May 26, 2026 $0.000547
-4.64%
$837,673 $142,472
May 25, 2026 $0.000573
-2.33%
$879,079 $191,211
May 24, 2026 $0.000587
+0.67%
$899,007 $220,832
May 23, 2026 $0.000583
+0.14%
$894,638 $135,370
May 22, 2026 $0.000582
-0.58%
$891,679 $203,142
May 21, 2026 $0.000585
-0.29%
$897,416 $950,976
May 20, 2026 $0.000587
-0.76%
$900,586 $1.07 million
May 19, 2026 $0.000592
-0.85%
$907,115 $1.65 million
May 18, 2026 $0.000597
+1.08%
$914,218 $2.3 million
May 17, 2026 $0.00059
-0.32%
$904,134 $1.37 million