Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:53 AM $0.000209
+1.30%
$856,809 $171,985
12:52 AM $0.000207
-4.19%
$856,809 $171,969
12:51 AM $0.000216
+1.03%
$856,809 $172,681
12:50 AM $0.000214
-1.70%
$856,809 $171,656
12:49 AM $0.000217
-0.64%
$888,851 $171,620
12:48 AM $0.000219
-0.44%
$888,851 $171,399
12:47 AM $0.00022
+7.98%
$888,851 $171,371
12:46 AM $0.000203
+1.16%
$888,851 $162,076
12:45 AM $0.000201
+0.74%
$888,851 $161,924
12:44 AM $0.0002
+0.15%
$816,564 $161,515
12:43 AM $0.000199
+0.19%
$816,564 $161,014
12:42 AM $0.000199
+3.80%
$816,564 $160,949
12:41 AM $0.000192
+1.53%
$816,564 $156,425
12:40 AM $0.000189
+0.38%
$816,564 $156,069
12:39 AM $0.000188
+0.88%
$769,284 $156,068
12:38 AM $0.000186
+0.00%
$769,284 $155,447
12:37 AM $0.000186
+0.22%
$769,284 $155,446
12:36 AM $0.000186
+0.05%
$769,284 $153,338
12:35 AM $0.000186
+0.18%
$769,284 $153,156
12:34 AM $0.000186
+0.00%
$759,122 $152,710
12:33 AM $0.000186
+0.00%
$759,122 $152,710
12:32 AM $0.000186
-0.04%
$759,122 $152,710
12:31 AM $0.000186
+0.46%
$759,122 $152,698
12:30 AM $0.000185
+0.04%
$759,122 $152,656
12:29 AM $0.000185
-0.61%
$755,690 $152,652
12:28 AM $0.000186
+0.00%
$755,690 $152,561
12:27 AM $0.000186
+0.98%
$755,690 $152,559
12:26 AM $0.000184
+0.04%
$755,690 $152,437
12:25 AM $0.000184
+0.09%
$755,690 $152,381
12:24 AM $0.000184
+0.00%
$751,928 $152,284
12:23 AM $0.000184
+0.03%
$751,928 $152,284
12:22 AM $0.000184
+0.19%
$751,928 $152,173
12:21 AM $0.000183
+0.56%
$751,928 $151,924
12:20 AM $0.000182
-1.67%
$751,928 $151,782
12:19 AM $0.000185
+0.00%
$758,789 $151,505
12:18 AM $0.000185
-0.70%
$758,789 $151,505
12:17 AM $0.000187
-1.00%
$758,789 $151,480
12:16 AM $0.000189
+0.00%
$758,789 $150,655
12:15 AM $0.000187
+0.00%
$758,789 $150,629
12:14 AM $0.000187
+0.90%
$766,262 $149,651
12:13 AM $0.000186
+0.00%
$766,262 $148,808
12:12 AM $0.000186
-1.54%
$766,262 $148,801
12:11 AM $0.000189
-0.01%
$766,262 $143,824
12:10 AM $0.000188
+0.40%
$766,262 $143,748
12:09 AM $0.000187
-0.01%
$766,683 $143,237
12:08 AM $0.000187
+1.51%
$766,683 $143,031
12:07 AM $0.000185
-14.26%
$766,683 $142,875
12:06 AM $0.000215
+4.92%
$766,683 $101,924
12:05 AM $0.000207
+0.14%
$766,683 $143,296
12:04 AM $0.000207
-0.77%
$845,695 $143,056