Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 PM $0.000283
-7.20%
$582,405 $203,481
Aug 16, 2 PM $0.000305
+0.14%
$627,579 $197,001
Aug 16, 1 PM $0.000305
-6.08%
$626,700 $207,625
Aug 16, 12 PM $0.000324
-2.78%
$667,256 $236,833
Aug 16, 11 AM $0.000334
+0.86%
$686,412 $249,174
Aug 16, 10 AM $0.000331
-5.38%
$680,550 $249,395
Aug 16, 9 AM $0.00035
+0.90%
$719,260 $258,865
Aug 16, 8 AM $0.000347
+4.09%
$712,870 $269,100
Aug 16, 7 AM $0.000333
-3.40%
$684,876 $265,971
Aug 16, 6 AM $0.000345
+5.03%
$709,016 $272,759
Aug 16, 5 AM $0.000328
+0.45%
$675,050 $268,348
Aug 16, 4 AM $0.000327
-0.91%
$672,034 $274,132
Aug 16, 3 AM $0.00033
+0.11%
$678,209 $279,542
Aug 16, 2 AM $0.000329
-2.65%
$677,444 $291,343
Aug 16, 1 AM $0.000338
-2.49%
$695,868 $392,131
Aug 16, 12 AM $0.000347
+7.69%
$713,609 $396,094
Aug 15, 11 PM $0.000322
-0.46%
$662,631 $365,646
Aug 15, 10 PM $0.000324
+0.20%
$665,716 $370,249
Aug 15, 9 PM $0.000323
+0.03%
$664,401 $371,488
Aug 15, 8 PM $0.000323
-5.94%
$664,200 $368,285
Aug 15, 7 PM $0.000343
+5.32%
$706,124 $365,509
Aug 15, 6 PM $0.000325
+0.61%
$668,048 $354,485
Aug 15, 5 PM $0.000323
-1.49%
$663,982 $357,853
Aug 15, 4 PM $0.000328
-1.71%
$674,024 $360,355
Aug 15, 3 PM $0.000333
+0.39%
$685,734 $306,018
Aug 15, 2 PM $0.000332
-7.91%
$683,079 $385,276
Aug 15, 1 PM $0.000361
+5.16%
$741,788 $326,325
Aug 15, 12 PM $0.000343
+9.88%
$705,377 $324,485
Aug 15, 11 AM $0.000312
-2.15%
$641,939 $289,944
Aug 15, 10 AM $0.000319
-0.06%
$656,694 $289,295
Aug 15, 9 AM $0.00032
+3.48%
$657,075 $285,346
Aug 15, 8 AM $0.000309
-1.58%
$635,004 $275,382
Aug 15, 7 AM $0.000314
-0.95%
$645,198 $272,512
Aug 15, 6 AM $0.000317
+0.11%
$651,373 $219,408
Aug 15, 5 AM $0.000316
-0.74%
$650,618 $267,010
Aug 15, 4 AM $0.000319
-3.42%
$655,457 $276,497
Aug 15, 3 AM $0.00033
-6.85%
$678,670 $251,524
Aug 15, 2 AM $0.000355
+34.52%
$729,979 $181,400
Aug 15, 1 AM $0.000264
-4.58%
$542,664 $155,283
Aug 15, 12 AM $0.000277
-0.46%
$568,709 $154,398
Aug 14, 11 PM $0.000281
-2.60%
$577,112 $151,642
Aug 14, 10 PM $0.000288
-3.69%
$592,498 $150,148
Aug 14, 9 PM $0.000299
-0.24%
$615,183 $152,049
Aug 14, 8 PM $0.0003
-1.83%
$616,658 $153,991
Aug 14, 7 PM $0.000305
+0.08%
$628,167 $156,357
Aug 14, 6 PM $0.000305
-0.90%
$627,649 $155,955
Aug 14, 5 PM $0.000308
+2.30%
$633,247 $163,468
Aug 14, 4 PM $0.000301
+1.02%
$619,033 $162,166
Aug 14, 3 PM $0.000298
-1.84%
$612,805 $141,844
Aug 14, 2 PM $0.000304
+2.77%
$624,320 $136,410