Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 4 PM $0.000292
+4.76%
$600,966 $219,778
Aug 18, 3 PM $0.000279
-2.32%
$573,634 $219,127
Aug 18, 2 PM $0.000286
+2.90%
$587,229 $217,271
Aug 18, 1 PM $0.000278
-3.36%
$570,655 $213,040
Aug 18, 12 PM $0.000287
-2.07%
$590,493 $215,599
Aug 18, 11 AM $0.000293
+2.78%
$602,960 $216,677
Aug 18, 10 AM $0.000285
-0.60%
$586,667 $215,091
Aug 18, 9 AM $0.000287
-3.10%
$590,228 $207,966
Aug 18, 8 AM $0.000296
+5.96%
$609,115 $215,776
Aug 18, 7 AM $0.00028
-1.06%
$574,827 $212,071
Aug 18, 6 AM $0.000283
+3.17%
$580,964 $211,205
Aug 18, 5 AM $0.000274
-0.93%
$563,128 $206,924
Aug 18, 4 AM $0.000276
-1.00%
$568,406 $199,946
Aug 18, 3 AM $0.000279
+0.83%
$574,127 $199,209
Aug 18, 2 AM $0.000277
+1.52%
$569,397 $199,401
Aug 18, 1 AM $0.000273
-4.65%
$560,891 $195,685
Aug 18, 12 AM $0.000286
-1.27%
$588,221 $194,380
Aug 17, 11 PM $0.00029
-1.49%
$595,762 $193,224
Aug 17, 10 PM $0.000294
-2.04%
$604,799 $191,447
Aug 17, 9 PM $0.0003
+2.30%
$617,403 $191,075
Aug 17, 8 PM $0.000292
-4.58%
$601,320 $179,167
Aug 17, 7 PM $0.000306
+4.02%
$630,203 $170,009
Aug 17, 6 PM $0.000295
+0.32%
$605,886 $160,149
Aug 17, 5 PM $0.000295
+0.93%
$606,417 $161,150
Aug 17, 4 PM $0.000292
-0.27%
$600,825 $186,044
Aug 17, 3 PM $0.000293
-0.32%
$602,474 $215,243
Aug 17, 2 PM $0.000294
+1.35%
$604,410 $229,545
Aug 17, 1 PM $0.00029
-2.70%
$596,346 $230,537
Aug 17, 12 PM $0.000298
+0.80%
$612,919 $260,794
Aug 17, 11 AM $0.000297
+0.33%
$610,439 $275,168
Aug 17, 10 AM $0.000296
-1.05%
$608,431 $269,907
Aug 17, 9 AM $0.000299
+0.05%
$614,904 $276,370
Aug 17, 8 AM $0.000299
+3.09%
$614,570 $259,707
Aug 17, 7 AM $0.00029
-0.08%
$596,165 $246,819
Aug 17, 6 AM $0.00029
-0.01%
$596,641 $240,509
Aug 17, 5 AM $0.00029
+1.98%
$596,726 $243,543
Aug 17, 4 AM $0.000285
-1.57%
$585,124 $239,195
Aug 17, 3 AM $0.000289
-0.93%
$594,457 $242,382
Aug 17, 2 AM $0.000292
-0.70%
$600,015 $243,157
Aug 17, 1 AM $0.000294
+0.13%
$604,248 $246,662
Aug 17, 12 AM $0.000293
-2.03%
$603,483 $248,230
Aug 16, 11 PM $0.0003
-0.20%
$615,981 $266,663
Aug 16, 10 PM $0.0003
-0.46%
$617,244 $267,124
Aug 16, 9 PM $0.000302
+1.37%
$620,077 $269,617
Aug 16, 8 PM $0.000297
+4.91%
$611,689 $251,469
Aug 16, 7 PM $0.000284
+1.82%
$583,050 $271,057
Aug 16, 6 PM $0.000278
-1.72%
$572,630 $265,471
Aug 16, 5 PM $0.000283
+10.23%
$582,645 $264,231
Aug 16, 4 PM $0.000257
-9.25%
$528,558 $227,116
Aug 16, 3 PM $0.000283
-7.20%
$582,405 $203,481