Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 AM $0.000215
-0.35%
$874,632 $183,348
1:07 AM $0.000216
-0.82%
$874,632 $183,347
1:06 AM $0.000217
-0.17%
$874,632 $183,463
1:05 AM $0.000218
+0.00%
$874,632 $183,455
1:04 AM $0.000218
-0.06%
$891,197 $183,455
1:03 AM $0.000218
-0.12%
$891,197 $183,421
1:02 AM $0.000218
-0.93%
$891,197 $183,406
1:01 AM $0.00022
+0.11%
$891,197 $183,500
1:00 AM $0.00022
+0.00%
$891,197 $183,496
12:59 AM $0.00022
+0.69%
$900,136 $183,496
12:58 AM $0.000218
-0.78%
$900,136 $181,886
12:57 AM $0.00022
+3.87%
$900,136 $181,826
12:56 AM $0.000211
-0.65%
$900,136 $172,131
12:55 AM $0.000213
+1.59%
$900,136 $171,895
12:54 AM $0.000209
+0.01%
$856,809 $171,989
12:53 AM $0.000209
+1.30%
$856,809 $171,985
12:52 AM $0.000207
-4.19%
$856,809 $171,969
12:51 AM $0.000216
+1.03%
$856,809 $172,681
12:50 AM $0.000214
-1.70%
$856,809 $171,656
12:49 AM $0.000217
-0.64%
$888,851 $171,620
12:48 AM $0.000219
-0.44%
$888,851 $171,399
12:47 AM $0.00022
+7.98%
$888,851 $171,371
12:46 AM $0.000203
+1.16%
$888,851 $162,076
12:45 AM $0.000201
+0.74%
$888,851 $161,924
12:44 AM $0.0002
+0.15%
$816,564 $161,515
12:43 AM $0.000199
+0.19%
$816,564 $161,014
12:42 AM $0.000199
+3.80%
$816,564 $160,949
12:41 AM $0.000192
+1.53%
$816,564 $156,425
12:40 AM $0.000189
+0.38%
$816,564 $156,069
12:39 AM $0.000188
+0.88%
$769,284 $156,068
12:38 AM $0.000186
+0.00%
$769,284 $155,447
12:37 AM $0.000186
+0.22%
$769,284 $155,446
12:36 AM $0.000186
+0.05%
$769,284 $153,338
12:35 AM $0.000186
+0.18%
$769,284 $153,156
12:34 AM $0.000186
+0.00%
$759,122 $152,710
12:33 AM $0.000186
+0.00%
$759,122 $152,710
12:32 AM $0.000186
-0.04%
$759,122 $152,710
12:31 AM $0.000186
+0.46%
$759,122 $152,698
12:30 AM $0.000185
+0.04%
$759,122 $152,656
12:29 AM $0.000185
-0.61%
$755,690 $152,652
12:28 AM $0.000186
+0.00%
$755,690 $152,561
12:27 AM $0.000186
+0.98%
$755,690 $152,559
12:26 AM $0.000184
+0.04%
$755,690 $152,437
12:25 AM $0.000184
+0.09%
$755,690 $152,381
12:24 AM $0.000184
+0.00%
$751,928 $152,284
12:23 AM $0.000184
+0.03%
$751,928 $152,284
12:22 AM $0.000184
+0.19%
$751,928 $152,173
12:21 AM $0.000183
+0.56%
$751,928 $151,924
12:20 AM $0.000182
-1.67%
$751,928 $151,782
12:19 AM $0.000185
+0.00%
$758,789 $151,505