Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 PM $0.000297
-0.80%
$611,398 $371,751
Aug 20, 5 PM $0.0003
+0.32%
$616,331 $383,958
Aug 20, 4 PM $0.000299
-9.00%
$614,337 $386,012
Aug 20, 3 PM $0.000328
+0.78%
$675,121 $317,951
Aug 20, 2 PM $0.000326
-1.25%
$669,894 $374,604
Aug 20, 1 PM $0.000329
+3.51%
$676,123 $367,515
Aug 20, 12 PM $0.000318
-1.96%
$653,169 $365,563
Aug 20, 11 AM $0.000324
-3.55%
$666,201 $374,120
Aug 20, 10 AM $0.000336
+4.23%
$690,756 $381,624
Aug 20, 9 AM $0.000322
+1.87%
$662,732 $377,428
Aug 20, 8 AM $0.000316
+0.93%
$650,546 $369,710
Aug 20, 7 AM $0.000313
+0.97%
$644,567 $378,043
Aug 20, 6 AM $0.00031
+5.79%
$638,363 $363,387
Aug 20, 5 AM $0.000293
-1.79%
$603,412 $363,791
Aug 20, 4 AM $0.000299
-0.46%
$614,409 $371,272
Aug 20, 3 AM $0.0003
+3.06%
$617,254 $371,951
Aug 20, 2 AM $0.000291
-0.05%
$598,920 $354,004
Aug 20, 1 AM $0.000291
-1.28%
$599,203 $353,609
Aug 20, 12 AM $0.000295
-1.95%
$606,964 $367,514
Aug 19, 11 PM $0.000301
-5.55%
$619,018 $370,371
Aug 19, 10 PM $0.000319
+8.65%
$655,358 $369,047
Aug 19, 9 PM $0.000293
-4.64%
$603,173 $343,887
Aug 19, 8 PM $0.000308
+1.52%
$632,512 $335,664
Aug 19, 7 PM $0.000303
+0.30%
$623,028 $334,600
Aug 19, 6 PM $0.000302
+4.12%
$621,142 $310,938
Aug 19, 5 PM $0.00029
-4.75%
$596,570 $300,413
Aug 19, 4 PM $0.000305
+1.20%
$626,332 $292,143
Aug 19, 3 PM $0.000301
-4.70%
$618,877 $289,597
Aug 19, 2 PM $0.000316
-3.03%
$649,389 $288,256
Aug 19, 1 PM $0.000326
+2.84%
$670,763 $276,464
Aug 19, 12 PM $0.000317
-0.75%
$652,267 $254,605
Aug 19, 11 AM $0.00032
+7.04%
$657,194 $120,311
Aug 19, 10 AM $0.000299
-0.04%
$613,964 $235,626
Aug 19, 9 AM $0.000299
-5.21%
$614,226 $234,200
Aug 19, 8 AM $0.000315
+4.16%
$648,127 $177,030
Aug 19, 7 AM $0.000303
+2.29%
$622,246 $223,626
Aug 19, 6 AM $0.000296
-2.21%
$608,297 $219,898
Aug 19, 5 AM $0.000303
+1.98%
$622,044 $205,533
Aug 19, 4 AM $0.000297
+0.15%
$609,947 $206,831
Aug 19, 3 AM $0.000296
-1.02%
$609,021 $207,219
Aug 19, 2 AM $0.000299
+1.53%
$615,310 $206,962
Aug 19, 1 AM $0.000295
+4.35%
$606,033 $208,545
Aug 19, 12 AM $0.000282
-2.21%
$580,767 $197,139
Aug 18, 11 PM $0.000289
-1.28%
$593,914 $196,954
Aug 18, 10 PM $0.000293
-2.69%
$601,595 $196,032
Aug 18, 9 PM $0.000301
+2.71%
$618,239 $196,341
Aug 18, 8 PM $0.000292
+4.46%
$601,065 $204,604
Aug 18, 7 PM $0.00028
-3.46%
$575,390 $207,655
Aug 18, 6 PM $0.00029
-1.57%
$596,024 $221,750
Aug 18, 5 PM $0.000294
+0.77%
$605,553 $216,858