Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.000211
-1.30%
$858,585 $182,558
1:09 AM $0.000214
-0.53%
$874,632 $182,557
1:08 AM $0.000215
-0.35%
$874,632 $183,348
1:07 AM $0.000216
-0.82%
$874,632 $183,347
1:06 AM $0.000217
-0.17%
$874,632 $183,463
1:05 AM $0.000218
+0.00%
$874,632 $183,455
1:04 AM $0.000218
-0.06%
$891,197 $183,455
1:03 AM $0.000218
-0.12%
$891,197 $183,421
1:02 AM $0.000218
-0.93%
$891,197 $183,406
1:01 AM $0.00022
+0.11%
$891,197 $183,500
1:00 AM $0.00022
+0.00%
$891,197 $183,496
12:59 AM $0.00022
+0.69%
$900,136 $183,496
12:58 AM $0.000218
-0.78%
$900,136 $181,886
12:57 AM $0.00022
+3.87%
$900,136 $181,826
12:56 AM $0.000211
-0.65%
$900,136 $172,131
12:55 AM $0.000213
+1.59%
$900,136 $171,895
12:54 AM $0.000209
+0.01%
$856,809 $171,989
12:53 AM $0.000209
+1.30%
$856,809 $171,985
12:52 AM $0.000207
-4.19%
$856,809 $171,969
12:51 AM $0.000216
+1.03%
$856,809 $172,681
12:50 AM $0.000214
-1.70%
$856,809 $171,656
12:49 AM $0.000217
-0.64%
$888,851 $171,620
12:48 AM $0.000219
-0.44%
$888,851 $171,399
12:47 AM $0.00022
+7.98%
$888,851 $171,371
12:46 AM $0.000203
+1.16%
$888,851 $162,076
12:45 AM $0.000201
+0.74%
$888,851 $161,924
12:44 AM $0.0002
+0.15%
$816,564 $161,515
12:43 AM $0.000199
+0.19%
$816,564 $161,014
12:42 AM $0.000199
+3.80%
$816,564 $160,949
12:41 AM $0.000192
+1.53%
$816,564 $156,425
12:40 AM $0.000189
+0.38%
$816,564 $156,069
12:39 AM $0.000188
+0.88%
$769,284 $156,068
12:38 AM $0.000186
+0.00%
$769,284 $155,447
12:37 AM $0.000186
+0.22%
$769,284 $155,446
12:36 AM $0.000186
+0.05%
$769,284 $153,338
12:35 AM $0.000186
+0.18%
$769,284 $153,156
12:34 AM $0.000186
+0.00%
$759,122 $152,710
12:33 AM $0.000186
+0.00%
$759,122 $152,710
12:32 AM $0.000186
-0.04%
$759,122 $152,710
12:31 AM $0.000186
+0.46%
$759,122 $152,698
12:30 AM $0.000185
+0.04%
$759,122 $152,656
12:29 AM $0.000185
-0.61%
$755,690 $152,652
12:28 AM $0.000186
+0.00%
$755,690 $152,561
12:27 AM $0.000186
+0.98%
$755,690 $152,559
12:26 AM $0.000184
+0.04%
$755,690 $152,437
12:25 AM $0.000184
+0.09%
$755,690 $152,381
12:24 AM $0.000184
+0.00%
$751,928 $152,284
12:23 AM $0.000184
+0.03%
$751,928 $152,284
12:22 AM $0.000184
+0.19%
$751,928 $152,173
12:21 AM $0.000183
+0.56%
$751,928 $151,924