Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 7 PM $0.000301
-1.57%
$618,426 $320,362
Aug 22, 6 PM $0.000306
-2.99%
$628,306 $312,993
Aug 22, 5 PM $0.000315
+3.58%
$647,688 $293,573
Aug 22, 4 PM $0.000304
-2.36%
$625,280 $284,296
Aug 22, 3 PM $0.000311
+3.96%
$640,374 $289,231
Aug 22, 2 PM $0.0003
+0.34%
$615,969 $270,464
Aug 22, 1 PM $0.000299
-0.32%
$613,881 $271,000
Aug 22, 12 PM $0.0003
-5.02%
$615,874 $273,622
Aug 22, 11 AM $0.000315
+1.87%
$648,422 $277,839
Aug 22, 10 AM $0.00031
+3.30%
$636,510 $264,176
Aug 22, 9 AM $0.0003
-0.87%
$616,155 $258,097
Aug 22, 8 AM $0.000302
-2.12%
$621,546 $259,269
Aug 22, 7 AM $0.000309
+3.49%
$634,998 $258,539
Aug 22, 6 AM $0.000298
-0.93%
$613,611 $253,605
Aug 22, 5 AM $0.000301
+1.10%
$619,372 $253,640
Aug 22, 4 AM $0.000298
+0.55%
$612,609 $253,702
Aug 22, 3 AM $0.000296
-1.05%
$609,275 $256,317
Aug 22, 2 AM $0.000299
-1.75%
$615,749 $250,895
Aug 22, 1 AM $0.000305
-4.40%
$626,746 $256,837
Aug 22, 12 AM $0.000319
-3.76%
$655,578 $160,787
Aug 21, 11 PM $0.000331
-0.91%
$681,213 $261,461
Aug 21, 10 PM $0.000334
+2.71%
$687,456 $237,058
Aug 21, 9 PM $0.000325
+7.70%
$669,294 $210,567
Aug 21, 8 PM $0.000302
+5.20%
$621,434 $179,870
Aug 21, 7 PM $0.000287
-0.54%
$590,722 $168,663
Aug 21, 6 PM $0.000289
-1.87%
$593,922 $172,046
Aug 21, 5 PM $0.000294
+0.61%
$605,271 $177,817
Aug 21, 4 PM $0.000293
-0.85%
$601,594 $186,302
Aug 21, 3 PM $0.000295
-0.48%
$606,742 $207,885
Aug 21, 2 PM $0.000297
-0.95%
$609,695 $217,160
Aug 21, 1 PM $0.000299
+0.61%
$615,559 $246,661
Aug 21, 12 PM $0.000298
-0.68%
$611,830 $263,728
Aug 21, 11 AM $0.0003
-0.12%
$616,015 $262,730
Aug 21, 10 AM $0.0003
+4.54%
$616,752 $266,848
Aug 21, 9 AM $0.000287
+0.95%
$589,986 $275,763
Aug 21, 8 AM $0.000284
-1.65%
$584,443 $295,139
Aug 21, 7 AM $0.000289
-2.43%
$594,225 $295,464
Aug 21, 6 AM $0.000296
+1.87%
$609,021 $315,519
Aug 21, 5 AM $0.000291
+1.01%
$597,849 $327,216
Aug 21, 4 AM $0.000288
-0.22%
$591,848 $325,838
Aug 21, 3 AM $0.000289
-0.58%
$593,665 $323,123
Aug 21, 2 AM $0.00029
-1.15%
$597,118 $336,861
Aug 21, 1 AM $0.000294
-2.69%
$604,078 $332,200
Aug 21, 12 AM $0.000302
+2.45%
$620,762 $329,822
Aug 20, 11 PM $0.000295
-0.32%
$605,914 $313,841
Aug 20, 10 PM $0.000296
-3.65%
$607,870 $317,152
Aug 20, 9 PM $0.000307
+2.46%
$630,891 $333,841
Aug 20, 8 PM $0.000299
+0.65%
$615,745 $343,161
Aug 20, 7 PM $0.000298
+0.06%
$611,774 $349,213
Aug 20, 6 PM $0.000297
-0.80%
$611,398 $371,751