Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.000294
-1.02%
$604,721 $108,070
Aug 26, 9 PM $0.000297
+0.42%
$610,954 $109,933
Aug 26, 8 PM $0.000296
+0.87%
$608,410 $109,369
Aug 26, 7 PM $0.000294
+0.13%
$603,185 $109,011
Aug 26, 6 PM $0.000293
-0.57%
$602,401 $120,046
Aug 26, 5 PM $0.000295
+0.46%
$605,871 $135,892
Aug 26, 4 PM $0.000293
-0.71%
$603,087 $213,313
Aug 26, 3 PM $0.000296
+0.15%
$607,408 $217,828
Aug 26, 2 PM $0.000295
-0.05%
$606,497 $218,188
Aug 26, 1 PM $0.000295
-0.40%
$606,798 $222,865
Aug 26, 12 PM $0.000296
+0.68%
$609,207 $223,132
Aug 26, 11 AM $0.000294
-0.86%
$605,106 $222,582
Aug 26, 10 AM $0.000297
-0.18%
$610,325 $227,718
Aug 26, 9 AM $0.000298
+0.06%
$611,404 $232,833
Aug 26, 8 AM $0.000297
+0.53%
$611,055 $237,383
Aug 26, 7 AM $0.000296
-0.07%
$607,791 $251,824
Aug 26, 6 AM $0.000296
-0.08%
$608,210 $258,689
Aug 26, 5 AM $0.000296
-1.92%
$608,719 $264,894
Aug 26, 4 AM $0.000302
+0.24%
$620,617 $265,626
Aug 26, 3 AM $0.000301
+1.85%
$619,157 $265,248
Aug 26, 2 AM $0.000296
+0.70%
$607,935 $263,045
Aug 26, 1 AM $0.000294
-0.93%
$603,683 $261,273
Aug 26, 12 AM $0.000297
-0.77%
$609,365 $259,687
Aug 25, 11 PM $0.000299
+0.76%
$614,065 $260,265
Aug 25, 10 PM $0.000297
-0.13%
$609,426 $255,556
Aug 25, 9 PM $0.000297
-0.65%
$610,199 $259,948
Aug 25, 8 PM $0.000299
-0.64%
$614,199 $263,797
Aug 25, 7 PM $0.000301
-1.22%
$618,125 $260,754
Aug 25, 6 PM $0.000304
-0.65%
$625,743 $254,695
Aug 25, 5 PM $0.000306
+3.22%
$629,838 $264,061
Aug 25, 4 PM $0.000297
-0.35%
$610,163 $191,499
Aug 25, 3 PM $0.000298
-0.95%
$612,322 $194,825
Aug 25, 2 PM $0.000301
+1.42%
$618,190 $194,937
Aug 25, 1 PM $0.000297
-1.01%
$609,546 $193,075
Aug 25, 12 PM $0.0003
+0.04%
$615,743 $201,657
Aug 25, 11 AM $0.0003
+2.35%
$615,528 $205,703
Aug 25, 10 AM $0.000293
-0.79%
$601,368 $204,329
Aug 25, 9 AM $0.000295
+0.28%
$606,132 $205,038
Aug 25, 8 AM $0.000294
-0.67%
$604,427 $211,096
Aug 25, 7 AM $0.000296
+3.67%
$608,505 $203,363
Aug 25, 6 AM $0.000286
-0.59%
$586,985 $183,027
Aug 25, 5 AM $0.000287
-0.77%
$590,453 $190,412
Aug 25, 4 AM $0.00029
-1.01%
$595,057 $191,531
Aug 25, 3 AM $0.000293
+1.11%
$601,136 $193,304
Aug 25, 2 AM $0.000289
-0.45%
$594,550 $191,843
Aug 25, 1 AM $0.000291
-1.52%
$597,241 $194,842
Aug 25, 12 AM $0.000295
+0.73%
$606,464 $197,785
Aug 24, 11 PM $0.000293
-1.27%
$602,085 $200,622
Aug 24, 10 PM $0.000297
-2.33%
$609,833 $200,529
Aug 24, 9 PM $0.000304
+2.91%
$624,359 $197,063