Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:30 AM $0.000213
+0.00%
$868,522 $183,186
1:29 AM $0.000213
+0.00%
$872,709 $183,186
1:28 AM $0.000213
+0.00%
$872,709 $183,186
1:27 AM $0.000213
-0.03%
$872,709 $183,184
1:26 AM $0.000213
+0.00%
$872,709 $183,192
1:25 AM $0.000213
+0.00%
$872,709 $183,192
1:24 AM $0.000213
+0.00%
$872,987 $183,192
1:23 AM $0.000213
+0.00%
$872,987 $183,192
1:22 AM $0.000213
+0.00%
$872,987 $183,192
1:21 AM $0.000213
+0.00%
$872,987 $183,274
1:20 AM $0.000213
+0.00%
$872,987 $183,274
1:19 AM $0.000213
+0.00%
$872,969 $183,274
1:18 AM $0.000213
+1.68%
$872,969 $183,274
1:17 AM $0.00021
-0.02%
$872,969 $183,272
1:16 AM $0.00021
+0.00%
$872,969 $183,252
1:15 AM $0.00021
+0.01%
$872,969 $183,252
1:14 AM $0.00021
+0.00%
$858,585 $183,252
1:13 AM $0.00021
+0.00%
$858,585 $183,252
1:12 AM $0.00021
-0.55%
$858,585 $183,252
1:11 AM $0.000211
+0.00%
$858,585 $182,558
1:10 AM $0.000211
-1.30%
$858,585 $182,558
1:09 AM $0.000214
-0.53%
$874,632 $182,557
1:08 AM $0.000215
-0.35%
$874,632 $183,348
1:07 AM $0.000216
-0.82%
$874,632 $183,347
1:06 AM $0.000217
-0.17%
$874,632 $183,463
1:05 AM $0.000218
+0.00%
$874,632 $183,455
1:04 AM $0.000218
-0.06%
$891,197 $183,455
1:03 AM $0.000218
-0.12%
$891,197 $183,421
1:02 AM $0.000218
-0.93%
$891,197 $183,406
1:01 AM $0.00022
+0.11%
$891,197 $183,500
1:00 AM $0.00022
+0.00%
$891,197 $183,496
12:59 AM $0.00022
+0.69%
$900,136 $183,496
12:58 AM $0.000218
-0.78%
$900,136 $181,886
12:57 AM $0.00022
+3.87%
$900,136 $181,826
12:56 AM $0.000211
-0.65%
$900,136 $172,131
12:55 AM $0.000213
+1.59%
$900,136 $171,895
12:54 AM $0.000209
+0.01%
$856,809 $171,989
12:53 AM $0.000209
+1.30%
$856,809 $171,985
12:52 AM $0.000207
-4.19%
$856,809 $171,969
12:51 AM $0.000216
+1.03%
$856,809 $172,681
12:50 AM $0.000214
-1.70%
$856,809 $171,656
12:49 AM $0.000217
-0.64%
$888,851 $171,620
12:48 AM $0.000219
-0.44%
$888,851 $171,399
12:47 AM $0.00022
+7.98%
$888,851 $171,371
12:46 AM $0.000203
+1.16%
$888,851 $162,076
12:45 AM $0.000201
+0.74%
$888,851 $161,924
12:44 AM $0.0002
+0.15%
$816,564 $161,515
12:43 AM $0.000199
+0.19%
$816,564 $161,014
12:42 AM $0.000199
+3.80%
$816,564 $160,949
12:41 AM $0.000192
+1.53%
$816,564 $156,425