Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.000299
-0.47%
$615,024 $204,279
Aug 28, 10 PM $0.000301
-0.24%
$617,953 $206,450
Aug 28, 9 PM $0.000301
+0.37%
$619,463 $207,767
Aug 28, 8 PM $0.0003
-0.09%
$617,165 $228,668
Aug 28, 7 PM $0.000301
+0.40%
$617,711 $243,173
Aug 28, 6 PM $0.000299
+1.26%
$615,263 $259,197
Aug 28, 5 PM $0.000296
+0.07%
$607,632 $269,330
Aug 28, 4 PM $0.000295
-1.38%
$607,209 $268,709
Aug 28, 3 PM $0.0003
-2.55%
$615,731 $263,860
Aug 28, 2 PM $0.000307
-1.45%
$631,812 $254,715
Aug 28, 1 PM $0.000312
+2.07%
$641,138 $244,802
Aug 28, 12 PM $0.000306
-2.64%
$628,121 $232,763
Aug 28, 11 AM $0.000314
+3.82%
$645,181 $203,826
Aug 28, 10 AM $0.000302
-0.81%
$621,436 $184,420
Aug 28, 9 AM $0.000306
+1.50%
$628,030 $174,208
Aug 28, 8 AM $0.000299
+0.76%
$614,540 $158,889
Aug 28, 7 AM $0.000297
-0.24%
$609,889 $149,429
Aug 28, 6 AM $0.000298
+0.21%
$611,543 $144,916
Aug 28, 5 AM $0.000297
-0.45%
$610,272 $142,480
Aug 28, 4 AM $0.000298
-0.40%
$613,056 $138,390
Aug 28, 3 AM $0.0003
-0.46%
$615,534 $137,464
Aug 28, 2 AM $0.000301
-1.22%
$618,349 $135,665
Aug 28, 1 AM $0.000305
-2.64%
$626,007 $133,923
Aug 28, 12 AM $0.000313
+3.90%
$642,933 $132,053
Aug 27, 11 PM $0.000303
-0.99%
$622,340 $126,266
Aug 27, 10 PM $0.000306
+0.19%
$628,577 $127,024
Aug 27, 9 PM $0.000305
+0.58%
$627,357 $126,585
Aug 27, 8 PM $0.000304
-0.61%
$623,716 $111,513
Aug 27, 7 PM $0.000305
+1.17%
$626,871 $102,633
Aug 27, 6 PM $0.000302
+0.86%
$619,638 $85,259
Aug 27, 5 PM $0.000299
+0.47%
$614,332 $75,094
Aug 27, 4 PM $0.000298
+0.58%
$611,429 $75,038
Aug 27, 3 PM $0.000296
+0.46%
$607,910 $74,873
Aug 27, 2 PM $0.000294
-0.67%
$605,152 $76,874
Aug 27, 1 PM $0.000296
-0.19%
$609,263 $77,071
Aug 27, 12 PM $0.000297
-0.36%
$610,388 $77,036
Aug 27, 11 AM $0.000298
-0.04%
$612,570 $77,329
Aug 27, 10 AM $0.000298
+0.26%
$612,819 $79,430
Aug 27, 9 AM $0.000297
+0.21%
$611,016 $79,236
Aug 27, 8 AM $0.000297
-0.08%
$609,761 $80,190
Aug 27, 7 AM $0.000297
-0.31%
$610,245 $81,513
Aug 27, 6 AM $0.000298
+0.00%
$612,163 $94,468
Aug 27, 5 AM $0.000298
+0.17%
$612,149 $96,599
Aug 27, 4 AM $0.000297
+0.23%
$611,115 $99,994
Aug 27, 3 AM $0.000297
+0.56%
$609,719 $100,791
Aug 27, 2 AM $0.000295
-0.20%
$606,345 $102,764
Aug 27, 1 AM $0.000296
+0.45%
$607,559 $104,579
Aug 27, 12 AM $0.000294
-0.61%
$604,854 $106,653
Aug 26, 11 PM $0.000296
+0.64%
$608,571 $108,789
Aug 26, 10 PM $0.000294
-1.02%
$604,721 $108,070