Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Union Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.000306
+0.73%
$628,657 $75,037
Aug 30, 11 PM $0.000304
+0.11%
$624,124 $74,813
Aug 30, 10 PM $0.000303
+0.87%
$623,410 $74,884
Aug 30, 9 PM $0.000301
-0.71%
$618,045 $73,530
Aug 30, 8 PM $0.000303
+0.75%
$622,449 $73,511
Aug 30, 7 PM $0.000301
-0.15%
$617,791 $73,121
Aug 30, 6 PM $0.000301
+0.18%
$618,705 $76,134
Aug 30, 5 PM $0.000301
+0.06%
$617,573 $83,715
Aug 30, 4 PM $0.0003
-0.40%
$617,224 $85,848
Aug 30, 3 PM $0.000302
-0.66%
$619,686 $96,398
Aug 30, 2 PM $0.000304
-0.29%
$623,816 $113,905
Aug 30, 1 PM $0.000304
+0.72%
$625,634 $136,674
Aug 30, 12 PM $0.000302
+0.20%
$621,154 $156,358
Aug 30, 11 AM $0.000302
+0.05%
$619,938 $179,630
Aug 30, 10 AM $0.000302
-0.16%
$619,640 $199,851
Aug 30, 9 AM $0.000302
-2.18%
$620,628 $208,374
Aug 30, 8 AM $0.000309
+0.61%
$634,432 $218,951
Aug 30, 7 AM $0.000307
-0.12%
$630,591 $222,446
Aug 30, 6 AM $0.000307
-1.01%
$631,343 $223,041
Aug 30, 5 AM $0.00031
+0.79%
$637,808 $222,505
Aug 30, 4 AM $0.000308
+1.89%
$632,780 $222,289
Aug 30, 3 AM $0.000302
-0.01%
$621,018 $218,431
Aug 30, 2 AM $0.000302
-0.28%
$621,088 $218,461
Aug 30, 1 AM $0.000303
-0.40%
$622,853 $217,715
Aug 30, 12 AM $0.000304
-0.09%
$625,384 $217,353
Aug 29, 11 PM $0.000305
-0.19%
$625,920 $217,662
Aug 29, 10 PM $0.000305
+0.21%
$627,085 $219,645
Aug 29, 9 PM $0.000305
-0.21%
$625,764 $220,330
Aug 29, 8 PM $0.000305
+1.18%
$627,079 $220,475
Aug 29, 7 PM $0.000302
-0.36%
$619,759 $217,700
Aug 29, 6 PM $0.000303
-0.17%
$622,013 $213,823
Aug 29, 5 PM $0.000303
+0.23%
$622,940 $212,489
Aug 29, 4 PM $0.000302
-2.72%
$621,499 $210,502
Aug 29, 3 PM $0.000311
+2.11%
$638,845 $209,590
Aug 29, 2 PM $0.000304
-3.92%
$625,640 $194,713
Aug 29, 1 PM $0.000317
+2.98%
$651,169 $181,675
Aug 29, 12 PM $0.000308
-5.40%
$632,315 $176,490
Aug 29, 11 AM $0.000325
+2.55%
$668,378 $178,638
Aug 29, 10 AM $0.000317
+1.47%
$651,784 $177,478
Aug 29, 9 AM $0.000313
+2.59%
$642,366 $177,434
Aug 29, 8 AM $0.000305
+2.33%
$626,174 $184,046
Aug 29, 7 AM $0.000298
-0.18%
$611,929 $179,374
Aug 29, 6 AM $0.000298
+0.08%
$613,049 $183,261
Aug 29, 5 AM $0.000298
+0.17%
$612,536 $186,098
Aug 29, 4 AM $0.000298
-0.15%
$611,895 $189,501
Aug 29, 3 AM $0.000298
-0.25%
$612,812 $190,711
Aug 29, 2 AM $0.000299
-0.07%
$614,350 $192,771
Aug 29, 1 AM $0.000299
+0.00%
$614,799 $194,989
Aug 29, 12 AM $0.000299
-0.03%
$614,832 $200,702
Aug 28, 11 PM $0.000299
-0.47%
$615,024 $204,279