Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Union Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $0.000291
-0.07%
$598,897 $144,229
Sep 4, 2 AM $0.000292
-0.02%
$599,287 $143,661
Sep 4, 1 AM $0.000292
+0.08%
$599,420 $144,617
Sep 4, 12 AM $0.000291
-0.49%
$598,955 $145,115
Sep 3, 11 PM $0.000293
+0.13%
$601,912 $145,359
Sep 3, 10 PM $0.000293
+0.38%
$601,158 $153,232
Sep 3, 9 PM $0.000291
-1.13%
$598,874 $153,735
Sep 3, 8 PM $0.000295
+1.50%
$605,711 $156,326
Sep 3, 7 PM $0.00029
+0.05%
$596,788 $155,400
Sep 3, 6 PM $0.00029
+0.06%
$596,462 $155,469
Sep 3, 5 PM $0.00029
+1.06%
$596,121 $156,904
Sep 3, 4 PM $0.000287
-1.05%
$589,889 $159,605
Sep 3, 3 PM $0.00029
-0.22%
$596,156 $159,043
Sep 3, 2 PM $0.000291
+0.35%
$597,442 $165,873
Sep 3, 1 PM $0.00029
-0.94%
$595,334 $165,608
Sep 3, 12 PM $0.000292
-2.86%
$600,980 $181,126
Sep 3, 11 AM $0.000301
+1.95%
$618,700 $174,310
Sep 3, 10 AM $0.000295
-0.78%
$607,003 $154,299
Sep 3, 9 AM $0.000298
-0.61%
$611,768 $155,335
Sep 3, 8 AM $0.000299
+0.53%
$615,505 $156,847
Sep 3, 7 AM $0.000298
-0.95%
$612,236 $153,163
Sep 3, 6 AM $0.000301
+2.08%
$618,078 $126,219
Sep 3, 5 AM $0.000295
-0.14%
$605,481 $114,088
Sep 3, 4 AM $0.000295
-0.04%
$606,316 $113,981
Sep 3, 3 AM $0.000295
+0.24%
$606,578 $113,982
Sep 3, 2 AM $0.000294
-1.49%
$605,100 $118,990
Sep 3, 1 AM $0.000299
+0.05%
$614,232 $118,971
Sep 3, 12 AM $0.000299
+0.44%
$613,896 $118,792
Sep 2, 11 PM $0.000297
-0.41%
$611,231 $118,620
Sep 2, 10 PM $0.000299
-0.04%
$613,724 $116,041
Sep 2, 9 PM $0.000299
+4.00%
$613,943 $116,125
Sep 2, 8 PM $0.000287
+1.87%
$590,317 $107,821
Sep 2, 7 PM $0.000282
-0.88%
$579,456 $106,704
Sep 2, 6 PM $0.000284
+0.79%
$584,574 $107,185
Sep 2, 5 PM $0.000282
-2.04%
$580,020 $105,348
Sep 2, 4 PM $0.000288
-2.90%
$592,102 $95,564
Sep 2, 3 PM $0.000297
+1.70%
$609,810 $95,835
Sep 2, 2 PM $0.000292
+0.11%
$599,635 $89,094
Sep 2, 1 PM $0.000291
+1.95%
$599,003 $89,662
Sep 2, 12 PM $0.000286
+0.13%
$587,575 $74,061
Sep 2, 11 AM $0.000286
-0.67%
$586,830 $74,627
Sep 2, 10 AM $0.000287
+0.44%
$590,784 $71,059
Sep 2, 9 AM $0.000286
-2.44%
$588,168 $68,640
Sep 2, 8 AM $0.000294
+3.30%
$603,298 $63,375
Sep 2, 7 AM $0.000284
-0.64%
$584,016 $59,124
Sep 2, 6 AM $0.000286
+0.27%
$587,761 $57,993
Sep 2, 5 AM $0.000285
+0.26%
$586,161 $58,283
Sep 2, 4 AM $0.000284
-0.78%
$584,619 $58,256
Sep 2, 3 AM $0.000287
-0.07%
$589,189 $58,143
Sep 2, 2 AM $0.000287
+0.23%
$589,592 $58,300